Indicators

Yasheng Group (OP: HERB )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0338	0.0338	0.0300	0.0300	18,000	-0.02(-39.02%)
Apr 29, 2019	0.0494	0.0494	0.0316	0.0492	1,200	+0.00(+0.00%)
Apr 26, 2019	0.0492	0.0492	0.0313	0.0492	5,400	-0.00(-0.40%)
Apr 24, 2019		0.0494	0.0494	0.0494	0	+0.01(+24.75%)
Apr 23, 2019	0.0520	0.0600	0.0351	0.0396	25,823	-0.01(-25.28%)
Apr 22, 2019	0.0203	0.0539	0.0203	0.0530	95,377	+0.02(+65.62%)
Apr 18, 2019	0.0320	0.0320	0.0320	0.0320	100	-0.01(-27.27%)
Apr 16, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Apr 12, 2019		0.0440	0.0440	0.0440	0	-0.01(-11.65%)
Apr 10, 2019		0.0498	0.0498	0.0498	0	+0.01(+11.91%)
Apr 09, 2019	0.0376	0.0550	0.0361	0.0445	44,007	-0.00(-1.11%)
Apr 05, 2019		0.0450	0.0450	0.0450	0	-0.01(-21.05%)
Apr 03, 2019		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Apr 02, 2019	0.0528	0.0570	0.0360	0.0570	5,500	+0.02(+56.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.