Indicators

Yasheng Group (OP: HERB )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1100	0.1100	0.0800	0.0800	12,609	+0.01(+14.29%)
Apr 27, 2018	0.0901	0.1000	0.0651	0.0700	54,666	-0.01(-11.39%)
Apr 26, 2018	0.1000	0.1199	0.0501	0.0790	182,268	-0.00(-1.37%)
Apr 25, 2018	0.0801	0.1385	0.0800	0.0801	94,450	-0.03(-27.18%)
Apr 24, 2018	0.1000	0.1100	0.0760	0.1100	43,346	+0.03(+39.24%)
Apr 23, 2018	0.1380	0.1380	0.0790	0.0790	5,246	-0.02(-19.88%)
Apr 18, 2018		0.0986	0.0986	0.0986	0	+0.01(+16.00%)
Apr 17, 2018	0.0770	0.0850	0.0770	0.0850	3,011	-0.01(-7.91%)
Apr 16, 2018	0.0780	0.0923	0.0780	0.0923	17,500	-0.05(-34.02%)
Apr 13, 2018	0.0900	0.1485	0.0900	0.1399	11,200	+0.01(+12.01%)
Apr 12, 2018	0.1230	0.1249	0.1230	0.1249	12,500	+0.00(+1.54%)
Apr 11, 2018	0.0900	0.1230	0.0900	0.1230	4,500	-0.01(-5.38%)
Apr 10, 2018	0.1300	0.1300	0.1300	0.1300	4,300	+0.00(+2.52%)
Apr 06, 2018		0.1268	0.1268	0.1268	80	+0.03(+28.47%)
Apr 03, 2018		0.0987	0.0987	0.0987	0	+0.01(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.