Indicators

Yasheng Group (OP: HERB )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.2788	0.2788	0.2788	0	-0.00(-0.04%)
Apr 27, 2017	0.2500	0.2789	0.2350	0.2789	14,975	+0.03(+11.12%)
Apr 26, 2017	0.2550	0.2600	0.2510	0.2510	5,200	-0.00(-1.57%)
Apr 25, 2017	0.2550	0.2550	0.2550	0.2550	500	+0.01(+2.00%)
Apr 24, 2017	0.2500	0.2500	0.2500	0.2500	10,500	+0.00(+0.00%)
Apr 21, 2017	0.2540	0.2599	0.2500	0.2500	38,454	-0.02(-6.02%)
Apr 19, 2017		0.2660	0.2660	0.2660	0	+0.00(+0.00%)
Apr 18, 2017	0.2531	0.2674	0.2531	0.2660	4,777	+0.01(+5.10%)
Apr 17, 2017	0.2580	0.2849	0.2531	0.2531	3,877	-0.02(-6.22%)
Apr 13, 2017	0.2601	0.2699	0.2583	0.2699	7,800	+0.00(+0.15%)
Apr 12, 2017	0.2531	0.2695	0.2531	0.2695	4,900	-0.01(-3.75%)
Apr 11, 2017	0.2550	0.2800	0.2540	0.2800	7,000	+0.03(+10.24%)
Apr 10, 2017	0.2571	0.2690	0.2540	0.2540	3,378	-0.02(-7.60%)
Apr 07, 2017	0.3085	0.3085	0.2580	0.2749	9,300	+0.01(+1.89%)
Apr 05, 2017		0.2698	0.2698	0.2698	0	-0.02(-6.32%)
Apr 04, 2017	0.2930	0.2930	0.2799	0.2880	777	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.