Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.8200 0.8500 0.8200 0.8400 13,781 +0.04(+4.99%)
Apr 29, 2015 0.7901 0.8001 0.7901 0.8001 1,270 -0.02(-2.43%)
Apr 28, 2015 0.8200 0.8300 0.8200 0.8200 5,860 +0.01(+1.23%)
Apr 27, 2015 0.8100 0.8100 0.8100 0.8100 655 +0.01(+1.25%)
Apr 24, 2015 0.7704 0.8987 0.7704 0.8000 1,085 -0.01(-1.23%)
Apr 23, 2015 0.7901 0.8999 0.7901 0.8100 4,332 -0.08(-8.97%)
Apr 22, 2015 0.8104 0.8898 0.8104 0.8898 1,547 -0.01(-1.12%)
Apr 21, 2015 0.9000 0.9100 0.7702 0.8999 17,383 +0.08(+9.73%)
Apr 20, 2015 0.7563 0.9099 0.7563 0.8201 5,900 -0.08(-8.88%)
Apr 17, 2015 0.8994 0.9000 0.8994 0.9000 2,006 +0.00(+0.00%)
Apr 16, 2015 0.9000 0.9000 0.9000 0.9000 329 +0.00(+0.00%)
Apr 15, 2015 0.7751 0.9000 0.7751 0.9000 901 +0.01(+1.12%)
Apr 14, 2015 0.9000 0.9600 0.7001 0.8900 22,330 -0.01(-1.11%)
Apr 13, 2015 0.9000 0.9000 0.8500 0.9000 10,311 +0.05(+5.88%)
Apr 10, 2015 0.9000 0.9000 0.8500 0.8500 8,300 -0.05(-5.56%)
Apr 09, 2015 0.9000 0.9400 0.9000 0.9000 32,781 +0.00(+0.00%)
Apr 08, 2015 0.7600 0.9340 0.7600 0.9000 47,100 +0.11(+13.92%)
Apr 07, 2015 0.6930 0.8100 0.6001 0.7900 61,290 +0.10(+13.83%)
Apr 06, 2015 0.6500 0.6950 0.6499 0.6940 48,727 +0.05(+8.44%)
Apr 02, 2015 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.