Indicators

Yasheng Group (OP: HERB )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4110	0.4110	0.4110	0.4110	100	-0.02(-4.42%)
Apr 26, 2013		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Apr 25, 2013	0.4120	0.4500	0.4120	0.4400	3,100	-0.02(-4.35%)
Apr 24, 2013	0.4110	0.4600	0.4110	0.4600	8,900	+0.00(+0.00%)
Apr 23, 2013	0.4970	0.4970	0.4200	0.4600	23,978	+0.00(+0.00%)
Apr 22, 2013	0.4800	0.5000	0.4400	0.4600	35,980	+0.00(+0.00%)
Apr 17, 2013		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Apr 16, 2013	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
Apr 15, 2013	0.4600	0.4600	0.4600	0.4600	240	+0.00(+0.00%)
Apr 12, 2013	0.4800	0.4800	0.4600	0.4600	8,100	-0.07(-13.21%)
Apr 09, 2013		0.5300	0.5300	0.5300	0	-0.00(-0.75%)
Apr 08, 2013	0.4160	0.5340	0.4160	0.5340	6,500	+0.00(+0.75%)
Apr 05, 2013	0.4110	0.5300	0.4110	0.5300	2,439	+0.00(+0.00%)
Apr 02, 2013		0.5300	0.5300	0.5300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.