Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.89	96.79	92.89	94.76	833,440	+2.35(+2.55%)
Apr 28, 2022	92.05	93.25	89.91	92.41	456,982	+0.82(+0.90%)
Apr 27, 2022	92.92	94.50	91.14	91.59	613,324	-1.33(-1.43%)
Apr 26, 2022	97.29	98.17	92.84	92.92	463,181	-4.38(-4.50%)
Apr 25, 2022	94.23	97.50	92.34	97.29	638,608	+2.33(+2.45%)
Apr 22, 2022	97.84	98.57	93.54	94.97	593,380	-3.77(-3.81%)
Apr 21, 2022	104.87	105.53	97.81	98.74	787,062	-8.41(-7.85%)
Apr 20, 2022	107.30	109.18	105.00	107.14	691,657	-0.09(-0.08%)
Apr 19, 2022	102.86	108.26	102.86	107.23	511,791	+3.78(+3.65%)
Apr 18, 2022	103.03	103.71	101.66	103.46	351,292	-0.29(-0.28%)
Apr 14, 2022	106.81	107.59	103.71	103.75	295,321	-3.00(-2.81%)
Apr 13, 2022	104.67	107.39	103.13	106.75	493,655	+2.94(+2.83%)
Apr 12, 2022	107.43	110.01	103.80	103.81	359,667	-2.81(-2.63%)
Apr 11, 2022	105.77	109.69	105.24	106.62	412,387	+0.12(+0.11%)
Apr 08, 2022	107.13	108.99	106.04	106.50	454,563	-0.13(-0.12%)
Apr 07, 2022	108.92	109.67	104.63	106.63	384,415	-2.16(-1.99%)
Apr 06, 2022	108.93	109.78	106.84	108.79	487,980	-1.67(-1.51%)
Apr 05, 2022	117.44	118.48	110.46	110.46	643,846	-7.13(-6.06%)
Apr 04, 2022	117.24	118.01	114.71	117.59	547,712	+1.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.