Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.52 -1.26 (-1.92%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.75	77.75	76.92	77.28	337,218	-0.32(-0.41%)
Apr 27, 2017	77.60	77.92	77.41	77.60	723,586	+0.03(+0.04%)
Apr 26, 2017	77.67	77.79	77.29	77.57	496,946	-0.13(-0.16%)
Apr 25, 2017	77.86	77.86	77.47	77.70	545,212	+0.13(+0.17%)
Apr 24, 2017	77.83	78.00	77.26	77.57	654,407	+0.17(+0.22%)
Apr 21, 2017	77.60	77.66	76.72	77.40	537,907	-0.11(-0.14%)
Apr 20, 2017	77.35	77.96	77.06	77.51	652,957	+0.46(+0.59%)
Apr 19, 2017	76.55	77.33	76.48	77.06	513,321	+0.79(+1.04%)
Apr 18, 2017	75.86	76.31	75.22	76.27	308,692	+0.58(+0.76%)
Apr 17, 2017	75.33	75.73	74.76	75.69	276,027	+0.94(+1.25%)
Apr 13, 2017	74.97	75.49	74.59	74.75	396,660	-0.11(-0.15%)
Apr 12, 2017	75.27	75.55	74.64	74.87	449,582	-0.42(-0.56%)
Apr 11, 2017	74.93	75.39	74.40	75.29	393,930	+0.22(+0.30%)
Apr 10, 2017	74.87	75.35	74.72	75.07	277,708	+0.39(+0.52%)
Apr 07, 2017	74.81	75.49	74.53	74.67	328,791	-0.30(-0.41%)
Apr 06, 2017	74.01	75.29	73.56	74.98	376,281	+1.34(+1.81%)
Apr 05, 2017	74.36	75.26	73.47	73.64	564,650	-0.58(-0.78%)
Apr 04, 2017	74.50	74.69	74.01	74.22	369,644	-0.38(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.