Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.56 -1.22 (-1.85%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.566 7.694 7.545 7.657 331,469 +0.09(+1.21%)
Apr 29, 2002 7.583 7.583 7.495 7.566 715,899 -0.04(-0.46%)
Apr 26, 2002 7.437 7.646 7.335 7.601 786,928 +0.16(+2.20%)
Apr 25, 2002 7.062 7.463 7.062 7.437 963,255 +0.42(+5.92%)
Apr 24, 2002 6.917 7.022 6.799 7.022 595,959 +0.09(+1.25%)
Apr 23, 2002 6.966 7.043 6.837 6.935 446,424 -0.04(-0.64%)
Apr 22, 2002 7.222 7.238 6.977 6.980 286,608 -0.24(-3.36%)
Apr 19, 2002 7.306 7.306 7.214 7.222 183,180 -0.07(-0.92%)
Apr 18, 2002 7.243 7.306 7.198 7.290 319,319 +0.08(+1.09%)
Apr 17, 2002 7.221 7.227 7.190 7.211 109,035 -0.01(-0.13%)
Apr 16, 2002 7.198 7.250 7.158 7.221 121,185 +0.01(+0.16%)
Apr 15, 2002 7.271 7.271 7.168 7.210 190,345 -0.05(-0.71%)
Apr 12, 2002 7.296 7.298 7.174 7.261 177,884 +0.00(+0.07%)
Apr 11, 2002 7.325 7.325 7.256 7.256 168,850 -0.07(-0.94%)
Apr 10, 2002 7.375 7.423 7.325 7.325 145,173 -0.06(-0.76%)
Apr 09, 2002 7.224 7.386 7.224 7.381 268,540 +0.13(+1.73%)
Apr 08, 2002 7.171 7.263 7.110 7.256 208,726 +0.08(+1.07%)
Apr 05, 2002 7.195 7.226 7.166 7.179 374,460 -0.02(-0.33%)
Apr 04, 2002 7.184 7.254 7.163 7.203 356,703 +0.02(+0.31%)
Apr 03, 2002 7.271 7.298 7.174 7.181 162,930 -0.09(-1.30%)
Apr 02, 2002 7.238 7.320 7.206 7.275 246,732 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.