Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	241.60	242.15	236.40	236.74	3,581,720	-4.78(-1.98%)
Apr 28, 2022	237.48	243.60	235.71	241.52	3,735,020	+6.70(+2.85%)
Apr 27, 2022	235.62	238.46	234.74	234.82	2,847,668	-1.37(-0.58%)
Apr 26, 2022	237.66	239.83	235.95	236.19	3,103,091	-4.09(-1.70%)
Apr 25, 2022	237.01	240.51	235.57	240.27	2,655,027	+2.57(+1.08%)
Apr 22, 2022	242.29	242.29	237.48	237.70	2,789,155	-4.83(-1.99%)
Apr 21, 2022	244.81	246.66	242.18	242.53	2,607,018	-0.57(-0.23%)
Apr 20, 2022	243.24	244.94	242.12	243.10	2,398,271	+0.43(+0.18%)
Apr 19, 2022	237.58	243.20	237.58	242.67	2,450,600	+4.12(+1.73%)
Apr 18, 2022	237.19	239.90	236.71	238.54	1,501,445	+0.52(+0.22%)
Apr 14, 2022	238.80	241.08	237.95	238.02	2,216,367	-0.78(-0.33%)
Apr 13, 2022	236.93	239.12	236.61	238.80	2,245,800	+2.05(+0.87%)
Apr 12, 2022	238.23	239.71	236.40	236.75	2,868,215	-1.22(-0.51%)
Apr 11, 2022	238.72	240.33	237.47	237.97	2,448,058	-0.96(-0.40%)
Apr 08, 2022	240.43	242.35	238.41	238.93	2,684,933	-2.75(-1.14%)
Apr 07, 2022	238.29	242.74	237.10	241.68	4,253,642	+2.75(+1.15%)
Apr 06, 2022	235.29	239.80	233.72	238.93	3,036,878	+2.80(+1.19%)
Apr 05, 2022	233.83	237.29	233.20	236.12	2,666,839	+1.60(+0.68%)
Apr 04, 2022	234.49	234.94	230.30	234.53	2,632,563	-2.30(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.