Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.095 5.095 5.059 5.091 647,477 +0.00(+0.00%)
Apr 29, 2015 5.095 5.104 5.084 5.091 1,041,600 -0.01(-0.26%)
Apr 28, 2015 5.086 5.104 5.086 5.104 465,698 +0.02(+0.35%)
Apr 27, 2015 5.113 5.118 5.086 5.086 704,059 -0.03(-0.52%)
Apr 24, 2015 5.095 5.113 5.091 5.113 480,843 +0.01(+0.26%)
Apr 23, 2015 5.104 5.118 5.095 5.100 748,637 +0.01(+0.18%)
Apr 22, 2015 5.100 5.109 5.082 5.091 825,474 -0.00(-0.09%)
Apr 21, 2015 5.086 5.095 5.068 5.095 1,191,878 +0.03(+0.62%)
Apr 20, 2015 5.068 5.077 5.059 5.064 491,922 +0.00(+0.09%)
Apr 17, 2015 5.064 5.068 5.042 5.059 701,396 -0.01(-0.26%)
Apr 16, 2015 5.055 5.077 5.050 5.073 409,773 +0.01(+0.26%)
Apr 15, 2015 5.046 5.077 5.046 5.059 541,394 +0.01(+0.18%)
Apr 14, 2015 5.050 5.059 5.033 5.050 633,336 +0.00(+0.00%)
Apr 13, 2015 5.068 5.073 5.046 5.050 200,034 -0.02(-0.35%)
Apr 10, 2015 5.059 5.068 5.051 5.068 495,479 +0.00(+0.09%)
Apr 09, 2015 5.028 5.068 5.028 5.064 659,694 +0.03(+0.62%)
Apr 08, 2015 5.033 5.055 5.019 5.033 557,878 -0.00(-0.09%)
Apr 07, 2015 5.028 5.042 5.011 5.037 610,933 +0.01(+0.27%)
Apr 06, 2015 4.984 5.024 4.984 5.024 600,996 +0.04(+0.71%)
Apr 02, 2015 4.975 4.988 4.988 4.988 945,514 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.