Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.449	3.480	3.449	3.471	444,716	+0.00(+0.08%)
Apr 27, 2006	3.460	3.469	3.452	3.469	486,899	+0.01(+0.40%)
Apr 26, 2006	3.443	3.463	3.443	3.455	403,605	+0.01(+0.32%)
Apr 25, 2006	3.455	3.469	3.438	3.443	327,817	-0.02(-0.49%)
Apr 24, 2006	3.457	3.463	3.438	3.460	340,329	+0.00(+0.08%)
Apr 21, 2006	3.443	3.457	3.424	3.457	888,359	+0.02(+0.57%)
Apr 20, 2006	3.452	3.452	3.435	3.438	269,904	+0.00(+0.00%)
Apr 19, 2006	3.449	3.452	3.427	3.438	781,113	-0.01(-0.24%)
Apr 18, 2006	3.435	3.446	3.421	3.446	441,856	+0.02(+0.49%)
Apr 17, 2006	3.432	3.435	3.424	3.429	319,237	+0.01(+0.16%)
Apr 13, 2006	3.449	3.461	3.421	3.424	402,532	-0.03(-0.73%)
Apr 12, 2006	3.477	3.480	3.449	3.449	340,329	-0.05(-1.36%)
Apr 11, 2006	3.494	3.505	3.491	3.497	419,692	-0.01(-0.16%)
Apr 10, 2006	3.505	3.505	3.488	3.502	331,749	+0.01(+0.16%)
Apr 07, 2006	3.505	3.519	3.485	3.497	389,662	-0.01(-0.32%)
Apr 06, 2006	3.527	3.536	3.502	3.508	273,121	-0.02(-0.48%)
Apr 05, 2006	3.519	3.536	3.511	3.525	334,609	+0.01(+0.32%)
Apr 04, 2006	3.527	3.536	3.497	3.513	388,947	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.