Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.397 4.408 4.320 4.397 343,103 +0.13(+3.15%)
Mar 29, 2007 4.335 4.386 4.197 4.263 77,700 -0.04(-0.92%)
Mar 28, 2007 4.340 4.388 4.294 4.302 515,181 -0.07(-1.51%)
Mar 27, 2007 4.408 4.408 4.347 4.369 69,792 -0.02(-0.50%)
Mar 26, 2007 4.375 4.415 4.353 4.391 49,961 +0.02(+0.35%)
Mar 23, 2007 4.338 4.391 4.300 4.375 151,611 +0.07(+1.69%)
Mar 22, 2007 4.243 4.302 4.223 4.302 210,084 +0.05(+1.09%)
Mar 21, 2007 4.243 4.258 4.228 4.256 256,275 +0.01(+0.31%)
Mar 20, 2007 4.252 4.261 4.223 4.243 233,563 -0.02(-0.47%)
Mar 19, 2007 4.223 4.296 4.181 4.263 222,610 +0.06(+1.47%)
Mar 16, 2007 4.190 4.221 4.161 4.201 557,919 +0.01(+0.21%)
Mar 15, 2007 4.150 4.210 4.113 4.192 133,926 +0.05(+1.17%)
Mar 14, 2007 4.078 4.144 4.014 4.144 148,640 +0.07(+1.62%)
Mar 13, 2007 4.166 4.168 4.047 4.078 254,714 -0.09(-2.12%)
Mar 12, 2007 4.124 4.166 4.115 4.166 75,962 +0.06(+1.34%)
Mar 09, 2007 4.146 4.168 4.080 4.111 106,237 +0.00(+0.05%)
Mar 08, 2007 4.115 4.183 4.100 4.108 139,098 +0.02(+0.43%)
Mar 07, 2007 4.131 4.166 4.073 4.091 199,703 -0.06(-1.43%)
Mar 06, 2007 4.073 4.183 4.067 4.150 167,436 +0.11(+2.67%)
Mar 05, 2007 4.051 4.115 4.025 4.042 222,746 -0.02(-0.60%)
Mar 02, 2007 4.040 4.108 4.038 4.067 201,672 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.