Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5200 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2018 0.1050 0.1050 0.1050 0.1050 896 -0.01(-12.50%)
Mar 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 23, 2018 0.1000 0.1150 0.1000 0.1150 21,000 -0.00(-4.17%)
Mar 22, 2018 0.1000 0.1200 0.1000 0.1200 17,500 +0.02(+20.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 20, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 01, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 29, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jan 26, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+4.35%)
Jan 25, 2018 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+15.00%)
Jan 23, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 16, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 10, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 09, 2018 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Jan 08, 2018 0.1000 0.1200 0.1000 0.1200 6,100 +0.01(+9.09%)
Jan 04, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 03, 2018 0.1200 0.1200 0.1200 0.1200 6,125 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.