Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0010 0.0010 0.0007 0.0009 5,787,615 +0.00(+28.57%)
Mar 30, 2020 0.0010 0.0011 0.0007 0.0007 5,167,597 -0.00(-30.00%)
Mar 27, 2020 0.0009 0.0010 0.0007 0.0010 15,583,900 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0011 0.0007 0.0010 13,333,259 +0.00(+0.00%)
Mar 25, 2020 0.0012 0.0013 0.0008 0.0010 26,596,400 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0016 0.0009 0.0010 106,123,808 +0.00(+25.00%)
Mar 23, 2020 0.0013 0.0015 0.0007 0.0008 37,531,404 -0.00(-20.00%)
Mar 20, 2020 0.0008 0.0012 0.0007 0.0010 27,764,800 +0.00(+25.00%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0008 9,226,756 +0.00(+60.00%)
Mar 18, 2020 0.0005 0.0007 0.0005 0.0005 3,972,100 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0010 0.0005 0.0005 27,185,460 -0.00(-28.57%)
Mar 16, 2020 0.0005 0.0010 0.0005 0.0007 16,904,488 +0.00(+16.67%)
Mar 13, 2020 0.0004 0.0008 0.0004 0.0006 8,802,000 +0.00(+20.00%)
Mar 12, 2020 0.0007 0.0007 0.0005 0.0005 4,696,167 -0.00(-16.67%)
Mar 11, 2020 0.0004 0.0011 0.0004 0.0006 39,519,208 +0.00(+20.00%)
Mar 10, 2020 0.0004 0.0005 0.0004 0.0005 64,500 +0.00(+25.00%)
Mar 09, 2020 0.0004 0.0005 0.0004 0.0004 21,250 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0004 0.0004 4,648,000 -0.00(-20.00%)
Mar 05, 2020 0.0004 0.0005 0.0004 0.0005 1,741,514 +0.00(+66.67%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 14,232,252 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0004 30,748,350 +0.00(+33.33%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 2,913,545 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0003 61,395,896 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 695,700 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 539,000 -0.00(-33.33%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 940,000 +0.00(+50.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0003 0.0002 0.0002 1,126,000 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 551,200 +0.00(+50.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0002 1,203,000 -0.00(-33.33%)
Feb 07, 2020 0.0003 0.0003 0.0002 0.0003 4,860,000 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+50.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0.0002 319,892 -0.00(-33.33%)
Jan 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0003 0.0002 0.0003 202,300 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 717,300 +0.00(+50.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0.0002 2,130,000 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 18,801,000 -0.00(-33.33%)
Jan 15, 2020 0.0002 0.0003 0.0002 0.0003 51,510,384 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0003 22,267,596 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0003 0.0002 0.0003 10,466,541 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 543,900 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 323,064 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 73,998 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 162,999 +0.00(+50.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0002 2,505,787 -0.00(-33.33%)
Jan 03, 2020 0.0003 0.0003 0.0003 0.0003 503,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.