Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

70.70 -0.57 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.69 10.72 10.57 10.72 101,700 +0.03(+0.31%)
Mar 28, 2003 10.66 10.73 10.62 10.69 151,800 +0.02(+0.22%)
Mar 27, 2003 10.52 10.67 10.52 10.66 162,600 +0.18(+1.72%)
Mar 26, 2003 10.50 10.53 10.47 10.48 126,300 +0.05(+0.48%)
Mar 25, 2003 10.42 10.48 10.38 10.43 149,100 +0.05(+0.51%)
Mar 24, 2003 10.33 10.50 10.33 10.38 85,800 +0.05(+0.52%)
Mar 21, 2003 10.53 10.53 10.31 10.33 166,200 -0.17(-1.65%)
Mar 20, 2003 10.33 10.50 10.33 10.50 193,800 +0.14(+1.32%)
Mar 19, 2003 10.50 10.53 10.33 10.36 208,800 -0.17(-1.61%)
Mar 18, 2003 10.53 10.53 10.42 10.53 201,000 -0.07(-0.63%)
Mar 17, 2003 10.56 10.60 10.51 10.60 171,000 +0.12(+1.11%)
Mar 14, 2003 10.46 10.53 10.38 10.48 462,900 -0.04(-0.35%)
Mar 13, 2003 10.53 10.60 10.50 10.52 158,700 -0.08(-0.75%)
Mar 12, 2003 10.66 10.66 10.55 10.60 266,100 -0.06(-0.59%)
Mar 11, 2003 10.62 10.66 10.57 10.66 153,000 +0.12(+1.14%)
Mar 10, 2003 10.61 10.66 10.52 10.54 176,400 -0.07(-0.69%)
Mar 07, 2003 10.58 10.62 10.55 10.62 186,300 +0.02(+0.19%)
Mar 06, 2003 10.61 10.64 10.55 10.60 171,600 -0.05(-0.47%)
Mar 05, 2003 10.54 10.65 10.50 10.65 157,800 +0.15(+1.40%)
Mar 04, 2003 10.59 10.67 10.50 10.50 159,900 -0.05(-0.47%)
Mar 03, 2003 10.63 10.67 10.52 10.55 132,000 -0.04(-0.41%)
Feb 28, 2003 10.63 10.67 10.57 10.59 225,600 -0.05(-0.50%)
Feb 27, 2003 10.48 10.66 10.48 10.65 578,100 +0.16(+1.53%)
Feb 26, 2003 10.47 10.53 10.44 10.49 201,900 +0.01(+0.13%)
Feb 25, 2003 10.49 10.55 10.44 10.47 188,400 -0.02(-0.19%)
Feb 24, 2003 10.40 10.55 10.40 10.49 213,600 +0.09(+0.90%)
Feb 21, 2003 10.44 10.52 10.38 10.40 633,300 -0.05(-0.51%)
Feb 20, 2003 10.26 10.45 10.26 10.45 557,700 +0.24(+2.32%)
Feb 19, 2003 10.23 10.29 10.15 10.22 251,700 -0.05(-0.52%)
Feb 18, 2003 10.14 10.36 10.13 10.27 103,200 +0.06(+0.59%)
Feb 14, 2003 10.14 10.22 10.14 10.21 136,200 +0.05(+0.49%)
Feb 13, 2003 10.08 10.18 10.08 10.16 255,600 +0.11(+1.06%)
Feb 12, 2003 10.03 10.06 10.02 10.05 135,900 +0.03(+0.30%)
Feb 11, 2003 9.957 10.06 9.903 10.02 115,200 +0.03(+0.33%)
Feb 10, 2003 10.02 10.02 9.867 9.990 100,800 -0.07(-0.66%)
Feb 07, 2003 9.983 10.07 9.983 10.06 344,700 +0.08(+0.77%)
Feb 06, 2003 9.903 10.00 9.867 9.980 95,400 +0.08(+0.81%)
Feb 05, 2003 9.977 10.00 9.880 9.900 141,600 -0.11(-1.10%)
Feb 04, 2003 9.977 10.01 9.927 10.01 98,100 +0.04(+0.37%)
Feb 03, 2003 9.877 10.04 9.877 9.973 248,700 +0.12(+1.22%)
Jan 31, 2003 9.740 9.870 9.673 9.853 144,300 +0.10(+1.06%)
Jan 30, 2003 9.687 9.830 9.687 9.750 116,700 -0.01(-0.07%)
Jan 29, 2003 9.697 9.767 9.520 9.757 275,700 +0.09(+0.97%)
Jan 28, 2003 9.750 9.750 9.620 9.663 78,300 -0.04(-0.45%)
Jan 27, 2003 9.840 9.840 9.687 9.707 110,700 -0.16(-1.62%)
Jan 24, 2003 9.917 9.917 9.783 9.867 211,500 -0.03(-0.27%)
Jan 23, 2003 9.750 9.910 9.737 9.893 198,600 +0.14(+1.47%)
Jan 22, 2003 9.677 9.857 9.677 9.750 190,800 +0.10(+1.07%)
Jan 21, 2003 9.750 9.763 9.620 9.647 97,500 +0.00(+0.00%)
Jan 17, 2003 9.707 9.707 9.633 9.647 71,100 -0.07(-0.72%)
Jan 16, 2003 9.583 9.763 9.583 9.717 120,600 +0.16(+1.71%)
Jan 15, 2003 9.513 9.617 9.467 9.553 86,700 +0.05(+0.53%)
Jan 14, 2003 9.553 9.597 9.490 9.503 50,400 -0.06(-0.66%)
Jan 13, 2003 9.607 9.687 9.417 9.567 90,000 -0.01(-0.07%)
Jan 10, 2003 9.570 9.663 9.560 9.573 142,500 -0.06(-0.62%)
Jan 09, 2003 9.550 9.673 9.550 9.633 130,800 +0.08(+0.87%)
Jan 08, 2003 9.627 9.627 9.487 9.550 81,900 -0.04(-0.45%)
Jan 07, 2003 9.740 9.760 9.593 9.593 182,100 -0.19(-1.98%)
Jan 06, 2003 9.720 9.787 9.713 9.787 90,000 +0.09(+0.89%)
Jan 03, 2003 9.703 9.713 9.650 9.700 36,900 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.