Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.149 3.158 3.141 3.155 438,454 +0.00(+0.09%)
Mar 30, 2010 3.175 3.175 3.146 3.152 436,305 -0.01(-0.36%)
Mar 29, 2010 3.181 3.184 3.152 3.164 348,135 -0.01(-0.27%)
Mar 26, 2010 3.149 3.172 3.143 3.172 629,437 +0.02(+0.64%)
Mar 25, 2010 3.141 3.161 3.129 3.152 528,631 +0.03(+1.01%)
Mar 24, 2010 3.118 3.143 3.098 3.121 442,764 +0.00(+0.00%)
Mar 23, 2010 3.098 3.121 3.086 3.121 338,405 +0.03(+1.02%)
Mar 22, 2010 3.086 3.109 3.082 3.089 296,999 -0.01(-0.37%)
Mar 19, 2010 3.106 3.115 3.083 3.100 332,979 -0.01(-0.46%)
Mar 18, 2010 3.092 3.115 3.089 3.115 200,701 +0.02(+0.79%)
Mar 17, 2010 3.121 3.126 3.080 3.090 608,990 -0.02(-0.69%)
Mar 16, 2010 3.100 3.115 3.092 3.112 335,045 +0.01(+0.37%)
Mar 15, 2010 3.100 3.106 3.100 3.100 195,812 -0.01(-0.37%)
Mar 12, 2010 3.115 3.132 3.103 3.112 338,660 +0.01(+0.28%)
Mar 11, 2010 3.118 3.118 3.103 3.103 165,650 -0.01(-0.35%)
Mar 10, 2010 3.106 3.123 3.106 3.114 376,359 +0.00(+0.00%)
Mar 09, 2010 3.083 3.114 3.077 3.114 229,114 +0.02(+0.74%)
Mar 08, 2010 3.080 3.097 3.071 3.091 381,795 +0.02(+0.55%)
Mar 05, 2010 3.054 3.083 3.054 3.074 300,801 +0.02(+0.56%)
Mar 04, 2010 3.060 3.066 3.049 3.057 303,020 +0.01(+0.19%)
Mar 03, 2010 3.057 3.066 3.049 3.052 418,097 -0.01(-0.19%)
Mar 02, 2010 3.046 3.063 3.043 3.057 474,358 +0.01(+0.19%)
Mar 01, 2010 3.043 3.060 3.032 3.052 244,994 +0.02(+0.66%)
Feb 26, 2010 3.049 3.052 3.029 3.032 329,698 -0.00(-0.09%)
Feb 25, 2010 3.049 3.049 3.017 3.034 229,638 -0.01(-0.19%)
Feb 24, 2010 3.009 3.040 3.009 3.040 390,241 +0.04(+1.33%)
Feb 23, 2010 2.941 3.000 2.941 3.000 514,078 +0.03(+0.86%)
Feb 22, 2010 3.003 3.003 2.963 2.975 479,878 -0.02(-0.66%)
Feb 19, 2010 2.961 2.995 2.958 2.995 701,887 +0.02(+0.77%)
Feb 18, 2010 2.972 2.983 2.963 2.972 468,563 +0.00(+0.00%)
Feb 17, 2010 2.961 2.986 2.961 2.972 956,536 +0.01(+0.38%)
Feb 16, 2010 2.958 2.969 2.935 2.961 649,286 +0.02(+0.68%)
Feb 12, 2010 2.926 2.941 2.941 2.941 498,610 +0.01(+0.19%)
Feb 11, 2010 2.935 2.958 2.915 2.935 544,079 -0.02(-0.58%)
Feb 10, 2010 2.969 2.975 2.935 2.952 238,334 -0.01(-0.22%)
Feb 09, 2010 2.888 2.958 2.888 2.958 591,188 +0.08(+2.74%)
Feb 08, 2010 2.879 2.919 2.877 2.879 539,777 -0.02(-0.78%)
Feb 05, 2010 2.987 2.987 2.736 2.902 5,265,076 -0.10(-3.20%)
Feb 04, 2010 3.049 3.054 2.995 2.998 324,103 -0.07(-2.39%)
Feb 03, 2010 3.051 3.080 3.043 3.071 395,187 +0.01(+0.18%)
Feb 02, 2010 3.032 3.066 3.023 3.066 297,757 +0.06(+1.87%)
Feb 01, 2010 2.987 3.037 2.987 3.009 239,562 +0.03(+1.04%)
Jan 29, 2010 3.026 3.035 2.975 2.978 484,819 -0.05(-1.49%)
Jan 28, 2010 3.012 3.037 3.009 3.023 568,789 +0.01(+0.47%)
Jan 27, 2010 2.975 3.009 2.975 3.009 396,087 +0.02(+0.57%)
Jan 26, 2010 3.006 3.032 2.992 2.992 436,819 -0.04(-1.30%)
Jan 25, 2010 3.046 3.063 2.996 3.032 417,600 -0.03(-0.92%)
Jan 22, 2010 3.077 3.082 3.051 3.060 348,264 -0.02(-0.73%)
Jan 21, 2010 3.088 3.108 3.077 3.082 299,477 -0.01(-0.46%)
Jan 20, 2010 3.082 3.105 3.082 3.097 453,311 -0.00(-0.09%)
Jan 19, 2010 3.080 3.111 3.080 3.099 199,806 +0.01(+0.37%)
Jan 15, 2010 3.088 3.088 3.088 3.088 235,091 +0.00(+0.09%)
Jan 14, 2010 3.077 3.094 3.066 3.085 443,914 -0.01(-0.27%)
Jan 13, 2010 3.105 3.105 3.077 3.094 285,034 +0.00(+0.09%)
Jan 12, 2010 3.102 3.108 3.082 3.091 364,504 -0.02(-0.54%)
Jan 11, 2010 3.099 3.113 3.085 3.108 514,746 +0.03(+0.92%)
Jan 08, 2010 3.049 3.080 3.037 3.080 191,835 +0.03(+1.02%)
Jan 07, 2010 3.040 3.063 3.023 3.049 234,920 +0.01(+0.46%)
Jan 06, 2010 3.040 3.049 3.026 3.035 343,286 -0.01(-0.19%)
Jan 05, 2010 3.029 3.043 3.015 3.040 300,955 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.