Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		0.0710	0.0710	0.0710	0	+0.01(+9.23%)
Mar 29, 2012	0.0650	0.0650	0.0650	0.0650	12,000	-0.00(-1.52%)
Mar 28, 2012	0.0660	0.0660	0.0660	0.0660	9,000	+0.00(+0.00%)
Mar 12, 2012		0.0660	0.0660	0.0660	0	+0.02(+32.00%)
Mar 08, 2012		0.0500	0.0500	0.0500	0	-0.01(-13.04%)
Mar 07, 2012	0.0575	0.0575	0.0575	0.0575	3,000	-0.03(-30.72%)
Feb 28, 2012		0.0830	0.0830	0.0830	0	+0.01(+6.41%)
Feb 27, 2012	0.0825	0.0910	0.0780	0.0780	626,000	+0.01(+11.43%)
Feb 22, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+6.06%)
Feb 21, 2012	0.0660	0.0660	0.0660	0.0660	1,000	+0.01(+8.20%)
Feb 17, 2012	0.0610	0.0610	0.0610	0.0610	2,000	-0.02(-26.51%)
Feb 07, 2012		0.0830	0.0830	0.0830	0	+0.01(+13.70%)
Feb 03, 2012		0.0730	0.0730	0.0730	0	+0.01(+15.87%)
Feb 02, 2012	0.0630	0.0630	0.0630	0.0630	35,000	-0.01(-12.50%)
Jan 24, 2012		0.0720	0.0720	0.0720	0	+0.02(+37.14%)
Jan 23, 2012	0.0525	0.0525	0.0525	0.0525	142,000	+0.01(+19.32%)
Jan 18, 2012		0.0440	0.0440	0.0440	0	-0.02(-25.68%)
Jan 10, 2012		0.0592	0.0592	0.0592	0	-0.00(-2.95%)
Jan 09, 2012	0.0565	0.0610	0.0565	0.0610	150,000	+0.02(+46.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.