Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Mar 23, 2023 0.1500 0 +0.00(+0.00%)
Mar 22, 2023 0.1500 0.1500 0.1500 0.1500 2,125 +0.02(+20.00%)
Mar 20, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Mar 16, 2023 0.1200 0.1200 0 -0.01(-7.69%)
Mar 15, 2023 0.1300 0.1300 0.1300 0.1300 2,383 +0.01(+8.33%)
Mar 14, 2023 0.1300 0.1300 0.1150 0.1200 3,900 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1400 0.1200 0.1200 10,000 -0.05(-27.27%)
Mar 10, 2023 0.1700 0.1700 0.1650 0.1650 11,050 +0.01(+3.13%)
Mar 09, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 08, 2023 0.1500 0.1500 0.1250 0.1500 19,260 +0.03(+30.43%)
Mar 06, 2023 0.1150 0.1150 0 -0.02(-14.81%)
Mar 03, 2023 0.1350 0.1400 0.1250 0.1350 30,666 +0.03(+22.73%)
Feb 27, 2023 0.1100 0.1100 0 -0.03(-21.43%)
Feb 24, 2023 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0 +0.00(+3.57%)
Feb 21, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.02(+16.67%)
Feb 16, 2023 0.1200 0 +0.01(+9.09%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1100 22,250 -0.04(-26.67%)
Feb 09, 2023 0.1500 18 +0.05(+50.00%)
Feb 06, 2023 0.1000 0.1000 0 -0.04(-28.57%)
Feb 03, 2023 0.1400 0.1400 0.1400 0.1400 18,800 +0.00(+0.00%)
Jan 30, 2023 0.1400 0.1400 0 +0.01(+3.70%)
Jan 26, 2023 0.1350 0.1350 0 +0.03(+28.57%)
Jan 23, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Jan 19, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.1200 0.1200 33,960 -0.02(-11.11%)
Jan 16, 2023 0.1350 0.1350 10 +0.01(+8.00%)
Jan 12, 2023 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Jan 10, 2023 0.1300 0.1300 0.1200 0.1200 14,890 -0.03(-20.00%)
Jan 06, 2023 0.1500 0 +0.00(+0.00%)
Jan 05, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.