Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0600 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Mar 25, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 24, 2020 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Mar 23, 2020 0.0950 0.1000 0.0950 0.1000 28,000 +0.09(+566.67%)
Mar 20, 2020 0.0900 0.0900 0.0150 0.0150 24,000 -0.09(-85.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 16, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 49,499 -0.04(-28.57%)
Mar 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2020 0.1200 0.1400 0.1150 0.1400 37,000 +0.04(+33.33%)
Feb 26, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Feb 24, 2020 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Feb 21, 2020 0.1300 0.1350 0.1300 0.1350 2,500 +0.04(+35.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 13, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2020 0.1100 0.1100 0.1100 0.1100 32,500 +0.01(+10.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1200 0.1000 0.1000 113,500 -0.02(-20.00%)
Feb 03, 2020 0.1150 0.1250 0.1000 0.1250 370,000 +0.03(+31.58%)
Jan 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jan 23, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2020 0.1050 0.1050 0.0850 0.1000 64,000 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.1000 0.0800 0.1000 172,998 +0.01(+17.65%)
Jan 09, 2020 0.0900 0.0900 0.0850 0.0850 50,000 +0.01(+21.43%)
Jan 08, 2020 0.0800 0.0850 0.0700 0.0700 140,000 -0.01(-12.50%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.