Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0600 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2018 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
Mar 27, 2018 0.1200 0.1400 0.1200 0.1400 55,500 +0.01(+3.70%)
Mar 26, 2018 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 19, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 16, 2018 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Mar 15, 2018 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+8.00%)
Mar 14, 2018 0.1250 0.1250 0.1250 0.1250 50,000 -0.01(-3.85%)
Mar 13, 2018 0.1200 0.1300 0.1200 0.1300 44,300 +0.01(+4.00%)
Mar 12, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 09, 2018 0.1200 0.1200 0.1200 0.1200 3,930 +0.01(+14.29%)
Mar 08, 2018 0.1200 0.1200 0.1050 0.1050 105,000 -0.03(-19.23%)
Mar 07, 2018 0.1250 0.1300 0.1250 0.1300 29,000 +0.01(+8.33%)
Mar 06, 2018 0.1300 0.1350 0.1200 0.1200 111,000 -0.01(-7.69%)
Mar 05, 2018 0.1250 0.1300 0.1200 0.1300 50,500 +0.00(+0.00%)
Mar 02, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Mar 01, 2018 0.1200 0.1250 0.1200 0.1250 64,000 -0.02(-16.67%)
Feb 26, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 23, 2018 0.1450 0.1450 0.1400 0.1400 84,400 -0.00(-3.45%)
Feb 22, 2018 0.1200 0.1450 0.1200 0.1450 170,000 +0.00(+0.00%)
Feb 21, 2018 0.1400 0.1450 0.1250 0.1450 153,000 +0.01(+7.41%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Feb 15, 2018 0.1500 0.1650 0.1300 0.1650 138,300 +0.02(+10.00%)
Feb 14, 2018 0.1500 0.1500 0.1500 0.1500 9,600 +0.00(+0.00%)
Feb 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2018 0.1450 0.1500 0.1450 0.1500 5,000 +0.01(+3.45%)
Feb 02, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Feb 01, 2018 0.1550 0.1550 0.1550 0.1550 100,500 +0.01(+3.33%)
Jan 31, 2018 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Jan 30, 2018 0.1600 0.1600 0.1500 0.1500 40,000 -0.02(-11.76%)
Jan 25, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 23, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jan 19, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 18, 2018 0.1550 0.1600 0.1500 0.1600 37,500 -0.01(-5.88%)
Jan 17, 2018 0.1850 0.1850 0.1700 0.1700 214,000 -0.03(-15.00%)
Jan 15, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 12, 2018 0.1850 0.1850 0.1800 0.1800 40,400 +0.00(+0.00%)
Jan 11, 2018 0.1900 0.1800 0.1800 15,500 +0.00(+0.00%)
Jan 10, 2018 0.1900 0.1900 0.1800 0.1800 11,500 -0.01(-5.26%)
Jan 09, 2018 0.2000 0.2000 0.1800 0.1900 47,500 -0.01(-5.00%)
Jan 08, 2018 0.2000 0.2000 0.1900 0.2000 62,000 -0.02(-9.09%)
Jan 05, 2018 0.2000 0.2200 0.2000 0.2200 14,000 +0.02(+7.32%)
Jan 04, 2018 0.2100 0.2100 0.2000 0.2050 89,850 -0.04(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.