Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Mar 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 224,000 -0.00(-12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 07, 2018 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0400 185,000 +0.00(+14.29%)
Feb 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 12, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Jan 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-11.11%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0450 0.0400 0.0400 74,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.