Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 27, 2013 0.1250 0.1250 0.1250 0.1250 28,000 +0.00(+0.00%)
Mar 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 25, 2013 0.1300 0.1300 0.1250 0.1250 46,150 -0.02(-16.67%)
Mar 22, 2013 0.1200 0.1500 0.1200 0.1500 64,000 +0.03(+25.00%)
Mar 21, 2013 0.1300 0.1300 0.1000 0.1200 82,900 +0.00(+0.00%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
Mar 19, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 18, 2013 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-8.33%)
Mar 15, 2013 0.1100 0.1250 0.1100 0.1200 29,000 +0.01(+9.09%)
Mar 14, 2013 0.1200 0.1200 0.1100 0.1100 26,500 +0.00(+0.00%)
Mar 13, 2013 0.1200 0.1200 0.1100 0.1100 27,000 -0.01(-8.33%)
Mar 12, 2013 0.1200 0.1200 0.1200 0.1200 16,200 +0.00(+0.00%)
Mar 11, 2013 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Mar 08, 2013 0.1150 0.1200 0.1100 0.1200 52,000 +0.00(+0.00%)
Mar 07, 2013 0.1050 0.1200 0.1000 0.1200 159,500 +0.03(+33.33%)
Mar 06, 2013 0.1000 0.1000 0.0900 0.0900 74,000 +0.00(+0.00%)
Mar 05, 2013 0.0950 0.1000 0.0900 0.0900 47,000 -0.01(-10.00%)
Mar 04, 2013 0.0850 0.1050 0.0850 0.1000 295,500 +0.02(+25.00%)
Mar 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 27, 2013 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-11.11%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Feb 20, 2013 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 19, 2013 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2013 0.0800 0.0900 0.0800 0.0900 81,000 +0.00(+5.88%)
Feb 13, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2013 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Feb 11, 2013 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
Feb 08, 2013 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 07, 2013 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Feb 06, 2013 0.1050 0.1150 0.1000 0.1000 51,000 -0.00(-4.76%)
Feb 04, 2013 0.1100 0.1150 0.1050 0.1050 49,000 -0.01(-8.70%)
Feb 01, 2013 0.1250 0.1250 0.1150 0.1150 30,000 -0.01(-8.00%)
Jan 31, 2013 0.0900 0.1250 0.0900 0.1250 262,050 +0.04(+47.06%)
Jan 30, 2013 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 29, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 28, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 25, 2013 0.0850 0.0850 0.0800 0.0800 48,000 -0.01(-11.11%)
Jan 24, 2013 0.0950 0.0950 0.0900 0.0900 24,500 +0.00(+0.00%)
Jan 23, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 22, 2013 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+5.88%)
Jan 21, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 16, 2013 0.0950 0.0950 0.0850 0.0850 61,000 -0.01(-15.00%)
Jan 15, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2013 0.0950 0.1000 0.0800 0.1000 156,200 +0.01(+5.26%)
Jan 11, 2013 0.0850 0.0950 0.0800 0.0950 108,000 +0.01(+18.75%)
Jan 10, 2013 0.0900 0.0900 0.0800 0.0800 71,250 -0.01(-11.11%)
Jan 09, 2013 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
Jan 08, 2013 0.0900 0.0900 0.0850 0.0850 29,500 +0.01(+13.33%)
Jan 07, 2013 0.0750 0.0750 0.0700 0.0750 72,000 +0.00(+0.00%)
Jan 04, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.