Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.800 +0.030 (+0.63%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 9.750 56 +0.55(+5.98%)
Mar 25, 2022 9.200 0 -0.12(-1.29%)
Mar 23, 2022 9.320 4 -0.57(-5.76%)
Mar 22, 2022 9.890 9.890 9.890 9.890 100 +0.79(+8.68%)
Mar 14, 2022 9.100 5 -0.54(-5.60%)
Mar 07, 2022 9.640 15 -0.01(-0.10%)
Mar 04, 2022 9.650 9.650 9.650 9.650 308 +0.00(+0.00%)
Mar 03, 2022 9.650 9.650 9.650 9.650 107 +0.00(+0.00%)
Mar 01, 2022 9.650 21 +0.85(+9.66%)
Feb 28, 2022 9.650 9.650 8.800 8.800 473 -0.85(-8.81%)
Feb 25, 2022 9.650 9.650 9.650 9.650 201 +0.00(+0.00%)
Feb 22, 2022 9.650 0 +0.00(+0.00%)
Feb 17, 2022 9.650 0 +0.34(+3.65%)
Feb 16, 2022 9.310 9.310 9.310 9.310 145 -0.34(-3.52%)
Feb 15, 2022 9.650 9.650 9.650 9.650 2,500 -0.30(-3.02%)
Feb 10, 2022 9.950 19 +0.00(+0.00%)
Feb 09, 2022 10.00 10.00 9.950 9.950 454 +0.04(+0.40%)
Feb 02, 2022 9.910 2 -0.10(-1.00%)
Jan 27, 2022 10.01 4 +0.00(+0.00%)
Jan 26, 2022 10.45 10.45 10.01 10.01 760 +0.00(+0.00%)
Jan 24, 2022 10.01 6 -0.05(-0.50%)
Jan 21, 2022 10.06 10.06 10.06 10.06 303 -0.12(-1.18%)
Jan 20, 2022 10.94 10.94 10.18 10.18 602 +0.01(+0.10%)
Jan 14, 2022 10.17 3 -0.08(-0.78%)
Jan 12, 2022 10.25 0 +0.07(+0.69%)
Jan 11, 2022 10.13 10.94 10.13 10.18 1,050 -0.47(-4.41%)
Jan 10, 2022 10.65 10.65 10.65 10.65 123 -0.54(-4.83%)
Jan 07, 2022 11.19 11.19 11.19 11.19 113 -0.21(-1.84%)
Jan 06, 2022 11.48 11.48 11.40 11.40 300 +0.15(+1.33%)
Jan 05, 2022 10.94 11.25 10.94 11.25 1,500 +1.19(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.