Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Banc Split Corp (TSX: BNK-PR-A )

10.26 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 10.72 10.72 10.72 0 +0.11(+1.04%)
Mar 25, 2021 10.61 10.61 10.61 10.61 200 +0.01(+0.09%)
Mar 24, 2021 10.60 10.60 10.60 10.60 100 +0.09(+0.86%)
Mar 23, 2021 10.50 10.51 10.50 10.51 8,200 -0.20(-1.87%)
Mar 18, 2021 10.71 10.71 10.71 0 +0.06(+0.56%)
Mar 17, 2021 10.66 10.66 10.65 10.65 5,200 +0.03(+0.28%)
Mar 11, 2021 10.62 10.62 10.62 0 -0.10(-0.93%)
Mar 10, 2021 10.70 10.72 10.68 10.72 6,400 -0.06(-0.56%)
Mar 09, 2021 10.78 10.78 10.78 10.78 200 +0.06(+0.56%)
Mar 01, 2021 10.72 10.72 10.72 0 +0.06(+0.56%)
Feb 26, 2021 10.66 10.66 10.66 10.66 800 +0.15(+1.43%)
Feb 25, 2021 10.51 10.51 10.51 10.51 500 -0.09(-0.85%)
Feb 23, 2021 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 18, 2021 10.60 10.60 10.60 0 +0.01(+0.09%)
Feb 17, 2021 10.59 10.59 10.59 10.59 104 -0.01(-0.09%)
Feb 11, 2021 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 10, 2021 10.60 10.60 10.60 10.60 2,200 +0.00(+0.00%)
Feb 09, 2021 10.61 10.61 10.60 10.60 5,000 +0.00(+0.00%)
Feb 04, 2021 10.60 10.60 10.60 0 +0.27(+2.61%)
Feb 03, 2021 10.67 10.67 10.33 10.33 5,900 -0.33(-3.10%)
Jan 29, 2021 10.66 10.66 10.66 0 -0.43(-3.88%)
Jan 28, 2021 10.60 11.09 10.60 11.09 3,000 +0.48(+4.52%)
Jan 27, 2021 10.61 10.61 10.61 10.61 250 -0.09(-0.84%)
Jan 26, 2021 10.70 10.70 10.70 10.70 1,500 +0.00(+0.00%)
Jan 22, 2021 10.70 10.70 10.70 0 +0.10(+0.94%)
Jan 14, 2021 10.60 10.60 10.60 0 -0.01(-0.09%)
Jan 13, 2021 10.60 10.65 10.60 10.61 1,300 -0.02(-0.19%)
Jan 12, 2021 10.63 10.63 10.63 10.63 1,700 +0.13(+1.24%)
Jan 11, 2021 10.42 10.50 10.42 10.50 1,400 +0.11(+1.06%)
Jan 07, 2021 10.39 10.39 10.39 0 -0.35(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.