Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.600 3.680 3.400 3.400 579 -0.56(-14.14%)
Mar 30, 2020 3.620 3.960 3.620 3.960 636 +0.61(+18.21%)
Mar 27, 2020 3.350 3.350 3.350 3.350 200 +0.07(+2.13%)
Mar 26, 2020 3.280 3.280 3.280 3.280 100 +0.08(+2.50%)
Mar 25, 2020 3.200 3.200 3.200 3.200 270 -0.05(-1.69%)
Mar 24, 2020 3.255 3.255 3.255 3.255 100 +0.00(+0.15%)
Mar 23, 2020 3.250 3.250 3.250 3.250 1,050 -0.07(-2.11%)
Mar 20, 2020 3.320 3.320 3.320 17 +0.00(+0.00%)
Mar 19, 2020 3.420 3.420 3.320 3.320 441 -0.10(-2.92%)
Mar 18, 2020 3.320 3.485 3.320 3.420 1,921 +0.21(+6.54%)
Mar 17, 2020 3.375 3.375 3.210 3.210 444 -0.04(-1.23%)
Mar 16, 2020 3.390 3.390 3.250 3.250 17,759 -0.01(-0.31%)
Mar 13, 2020 3.230 3.260 3.230 3.260 1,500 -0.28(-7.91%)
Mar 12, 2020 3.750 3.750 3.270 3.540 2,662 -0.47(-11.72%)
Mar 11, 2020 4.088 4.088 4.010 4.010 864 +0.00(+0.00%)
Mar 10, 2020 3.970 4.230 3.970 4.010 477 -0.33(-7.60%)
Mar 09, 2020 4.340 4.340 4.340 46 +0.00(+0.00%)
Mar 06, 2020 4.505 4.505 4.340 4.340 1,600 -0.12(-2.69%)
Mar 05, 2020 4.460 4.460 4.460 4.460 121 +0.00(+0.00%)
Mar 04, 2020 4.460 4.460 4.460 8 +0.00(+0.00%)
Mar 03, 2020 4.350 4.460 4.350 4.460 403 +0.26(+6.19%)
Mar 02, 2020 4.200 4.200 4.200 4.200 446 +0.00(+0.00%)
Feb 28, 2020 4.050 4.200 4.008 4.200 3,900 -0.05(-1.18%)
Feb 27, 2020 4.250 4.250 4.250 4.250 1,016 -0.20(-4.39%)
Feb 26, 2020 4.445 4.445 4.445 4.445 200 -0.06(-1.33%)
Feb 25, 2020 4.390 4.505 4.390 4.505 380 -0.09(-2.07%)
Feb 24, 2020 4.600 4.600 4.600 4.600 8,210 +0.00(+0.00%)
Feb 21, 2020 4.680 4.680 4.600 4.600 3,500 -0.13(-2.75%)
Feb 20, 2020 4.560 4.730 4.560 4.730 1,318 -0.11(-2.27%)
Feb 19, 2020 4.840 4.840 4.840 4.840 1,811 +0.28(+6.14%)
Feb 18, 2020 4.560 4.560 4.560 4.560 1,816 -0.08(-1.72%)
Feb 14, 2020 4.800 4.800 4.640 4.640 2,200 -0.17(-3.53%)
Feb 13, 2020 4.800 4.810 4.800 4.810 3,921 +0.01(+0.21%)
Feb 12, 2020 4.800 4.910 4.800 4.800 2,811 +0.00(+0.00%)
Feb 11, 2020 4.800 4.885 4.800 4.800 3,611 -0.01(-0.21%)
Feb 10, 2020 4.810 4.810 4.810 4.810 2,666 +0.01(+0.21%)
Feb 07, 2020 4.800 4.800 4.800 4.800 1,800 -0.24(-4.76%)
Feb 06, 2020 4.910 5.050 4.800 5.040 4,605 +0.28(+5.88%)
Feb 05, 2020 4.850 4.855 4.760 4.760 5,418 -0.15(-3.05%)
Feb 04, 2020 4.910 4.910 4.910 4.910 1,235 +0.17(+3.59%)
Feb 03, 2020 4.740 4.740 4.740 4.740 170 +0.00(+0.00%)
Jan 31, 2020 4.740 4.740 4.740 4.740 600 -0.10(-2.07%)
Jan 30, 2020 4.840 4.840 4.840 4.840 505 +0.05(+1.04%)
Jan 29, 2020 4.790 4.790 4.790 113 +0.00(+0.00%)
Jan 28, 2020 4.900 4.900 4.790 4.790 6,550 -0.19(-3.82%)
Jan 27, 2020 4.980 4.980 4.980 4.980 1,021 -0.02(-0.40%)
Jan 24, 2020 5.000 5.000 5.000 50 +0.00(+0.00%)
Jan 23, 2020 5.050 5.085 5.000 5.000 2,533 -0.12(-2.44%)
Jan 22, 2020 5.050 5.125 5.050 5.125 360 +0.08(+1.69%)
Jan 21, 2020 5.150 5.150 5.040 5.040 300 +0.01(+0.20%)
Jan 17, 2020 5.140 5.140 5.030 5.030 700 -0.22(-4.19%)
Jan 16, 2020 5.051 5.250 5.050 5.250 2,545 +0.20(+3.96%)
Jan 15, 2020 5.070 5.150 5.050 5.050 1,414 +0.00(+0.00%)
Jan 14, 2020 5.000 5.050 5.000 5.050 1,021 -0.05(-0.98%)
Jan 13, 2020 5.050 5.100 5.050 5.100 1,653 +0.05(+0.99%)
Jan 10, 2020 5.040 5.050 5.040 5.050 200 -0.10(-1.94%)
Jan 09, 2020 5.250 5.295 5.150 5.150 853 -0.05(-0.96%)
Jan 08, 2020 5.140 5.200 5.140 5.200 403 +0.09(+1.76%)
Jan 07, 2020 5.110 5.110 5.110 5.110 153 +0.11(+2.20%)
Jan 06, 2020 5.130 5.130 5.000 5.000 613 -0.14(-2.72%)
Jan 03, 2020 5.030 5.250 5.030 5.140 10,600 -0.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.