Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.350 6.410 6.250 6.410 1,100 -0.20(-3.03%)
Mar 27, 2019 6.610 6.610 6.610 0 -0.06(-0.90%)
Mar 26, 2019 6.590 6.680 6.500 6.670 2,231 +0.12(+1.83%)
Mar 25, 2019 6.450 6.690 6.450 6.550 1,878 +0.12(+1.95%)
Mar 22, 2019 6.425 6.425 6.425 6.425 200 -0.07(-1.08%)
Mar 21, 2019 6.640 6.640 6.495 6.495 1,032 -0.00(-0.08%)
Mar 20, 2019 6.500 6.500 6.500 6.500 364 +0.15(+2.36%)
Mar 19, 2019 6.480 6.480 6.350 6.350 1,193 -0.13(-2.01%)
Mar 18, 2019 6.500 6.510 6.400 6.480 912 -0.02(-0.31%)
Mar 15, 2019 6.435 6.500 6.435 6.500 3,300 +0.12(+1.80%)
Mar 14, 2019 6.385 6.385 6.385 6.385 1,095 +0.04(+0.63%)
Mar 13, 2019 6.345 6.345 6.345 20 +0.00(+0.00%)
Mar 12, 2019 6.440 6.490 6.345 6.345 4,864 +0.31(+5.22%)
Mar 11, 2019 6.025 6.030 6.025 6.030 1,424 +0.11(+1.86%)
Mar 08, 2019 6.070 6.070 5.920 5.920 200 +0.06(+1.11%)
Mar 07, 2019 5.880 6.030 5.855 5.855 5,824 -0.00(-0.09%)
Mar 06, 2019 5.860 5.860 5.860 164 +0.00(+0.00%)
Mar 05, 2019 5.860 5.860 5.860 245 +0.00(+0.00%)
Mar 04, 2019 5.660 5.860 5.660 5.860 1,038 +0.20(+3.53%)
Mar 01, 2019 5.820 5.850 5.660 5.660 3,400 -0.44(-7.21%)
Feb 28, 2019 6.100 6.100 5.950 6.100 2,931 -0.14(-2.24%)
Feb 27, 2019 6.240 6.240 6.240 6.240 1,091 +0.12(+1.96%)
Feb 26, 2019 6.390 6.390 6.110 6.120 1,258 -0.39(-6.06%)
Feb 25, 2019 6.600 6.640 6.390 6.515 6,639 -0.39(-5.58%)
Feb 22, 2019 6.900 6.900 6.900 16 +0.00(+0.00%)
Feb 21, 2019 6.920 6.920 6.600 6.900 2,535 -0.01(-0.14%)
Feb 20, 2019 7.050 7.050 6.900 6.910 3,494 +0.22(+3.29%)
Feb 19, 2019 6.590 6.690 6.590 6.690 1,141 +0.17(+2.61%)
Feb 15, 2019 6.310 6.520 6.310 6.520 400 +0.23(+3.66%)
Feb 14, 2019 6.455 6.610 6.290 6.290 2,251 -0.31(-4.70%)
Feb 13, 2019 6.480 6.602 6.440 6.600 2,546 +0.20(+3.12%)
Feb 12, 2019 6.510 6.510 6.400 6.400 4,510 -0.02(-0.31%)
Feb 11, 2019 6.420 6.420 6.420 6.420 1,198 -0.07(-1.08%)
Feb 08, 2019 6.450 6.490 6.370 6.490 1,600 -0.01(-0.15%)
Feb 07, 2019 6.680 6.680 6.450 6.500 2,339 -0.58(-8.19%)
Feb 06, 2019 7.080 7.080 7.080 7.080 757 +0.53(+8.09%)
Feb 05, 2019 6.550 6.550 6.550 6.550 363 +0.05(+0.77%)
Feb 04, 2019 6.500 6.500 6.500 6.500 2,435 +0.00(+0.00%)
Feb 01, 2019 6.460 6.550 6.460 6.500 5,800 -0.02(-0.31%)
Jan 31, 2019 6.580 6.580 6.500 6.520 13,872 +0.42(+6.89%)
Jan 30, 2019 6.080 6.100 5.900 6.100 14,820 +0.10(+1.67%)
Jan 29, 2019 5.900 6.100 5.845 6.000 8,949 -0.46(-7.12%)
Jan 28, 2019 6.530 6.530 6.300 6.460 23,919 -1.21(-15.83%)
Jan 25, 2019 7.065 7.850 7.000 7.675 23,500 +1.26(+19.73%)
Jan 24, 2019 6.340 6.410 6.190 6.410 16,743 +0.81(+14.46%)
Jan 23, 2019 5.555 5.600 5.510 5.600 1,415 +0.26(+4.92%)
Jan 22, 2019 5.350 5.350 5.338 5.338 1,075 -0.23(-4.17%)
Jan 18, 2019 5.390 5.570 5.360 5.570 1,900 +0.53(+10.51%)
Jan 17, 2019 4.905 5.040 4.905 5.040 1,129 -0.10(-1.95%)
Jan 16, 2019 4.900 5.140 4.900 5.140 2,429 +0.41(+8.67%)
Jan 15, 2019 4.885 4.885 4.730 4.730 351 -0.07(-1.46%)
Jan 14, 2019 4.810 4.810 4.800 4.800 1,914 -0.08(-1.68%)
Jan 11, 2019 4.910 4.910 4.800 4.882 1,800 -0.22(-4.27%)
Jan 10, 2019 5.100 5.100 5.100 5.100 2,068 +0.38(+8.05%)
Jan 09, 2019 4.820 4.820 4.720 4.720 233 +0.12(+2.61%)
Jan 08, 2019 4.600 4.600 4.600 4.600 684 +0.00(+0.00%)
Jan 07, 2019 4.480 4.600 4.480 4.600 865 +0.40(+9.52%)
Jan 04, 2019 4.200 4.200 4.200 4.200 100 -0.37(-8.10%)
Jan 03, 2019 4.310 4.570 4.310 4.570 1,257 +0.08(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.