Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 -0.0009 (-1.47%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1400 50 +0.06(+64.71%)
Mar 30, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+4.94%)
Mar 24, 2022 0.0810 0 +0.03(+70.53%)
Mar 23, 2022 0.0475 0.0810 0.0475 0.0475 2,000 -0.05(-52.50%)
Mar 22, 2022 0.1027 0.1027 0.1000 0.1000 100,051 -0.01(-9.50%)
Mar 21, 2022 0.1105 0.1105 0.1105 0.1105 182 +0.00(+0.45%)
Mar 18, 2022 0.1400 0.1400 0.1100 0.1100 105,500 +0.03(+34.80%)
Mar 15, 2022 0.0816 0 -0.04(-32.00%)
Mar 11, 2022 0.1200 0 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Mar 09, 2022 0.1144 0.1200 0.1144 0.1200 198,000 +0.02(+20.00%)
Mar 03, 2022 0.1000 0 +0.00(+0.00%)
Mar 01, 2022 0.1000 0 +0.04(+66.67%)
Feb 28, 2022 0.0603 0.0603 0.0600 0.0600 19,900 +0.00(+0.00%)
Feb 24, 2022 0.0600 0 -0.04(-40.00%)
Feb 18, 2022 0.1000 0 +0.01(+11.11%)
Feb 17, 2022 0.0900 0.0950 0.0900 0.0900 66,713 -0.01(-10.00%)
Feb 11, 2022 0.1000 0 -0.01(-13.04%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 20,200 +0.01(+15.00%)
Feb 07, 2022 0.1000 0 +0.02(+33.16%)
Jan 31, 2022 0.0751 0 +0.01(+15.54%)
Jan 28, 2022 0.0650 0.0825 0.0650 0.0650 34,125 -0.01(-18.75%)
Jan 27, 2022 0.0999 0.0999 0.0800 0.0800 60,020 +0.03(+56.86%)
Jan 25, 2022 0.0510 0 +0.00(+0.00%)
Jan 18, 2022 0.0510 0 +0.00(+0.00%)
Jan 13, 2022 0.0510 0 +0.00(+0.00%)
Jan 11, 2022 0.0510 25 -0.00(-0.20%)
Jan 10, 2022 0.0510 0.0600 0.0510 0.0511 40,125 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.