Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 19.12 19.12 19.12 0 +0.00(+0.00%)
Mar 24, 2021 19.12 19.12 19.12 0 +0.00(+0.00%)
Mar 17, 2021 19.12 19.12 19.12 0 -0.28(-1.44%)
Mar 16, 2021 19.40 19.40 19.40 19.40 10,830 +0.15(+0.78%)
Mar 15, 2021 19.25 19.25 19.25 19.25 14,179 +0.69(+3.72%)
Mar 11, 2021 18.56 18.56 18.56 0 +0.06(+0.32%)
Mar 09, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 02, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 25, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 22, 2021 18.50 18.50 18.50 0 +0.16(+0.88%)
Feb 09, 2021 18.34 18.34 18.34 0 +0.50(+2.80%)
Feb 05, 2021 17.84 17.84 17.84 0 +0.00(+0.00%)
Jan 25, 2021 17.84 17.84 17.84 0 +0.00(+0.00%)
Jan 22, 2021 17.84 17.84 17.84 17.84 100 -0.56(-3.04%)
Jan 20, 2021 18.40 18.40 18.40 0 -1.80(-8.91%)
Jan 06, 2021 20.20 20.20 20.20 0 +0.34(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.