Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		16.32	16.32	16.32	0	+0.11(+0.68%)
Mar 29, 2017	16.25	16.25	16.21	16.21	2,334	-0.04(-0.25%)
Mar 28, 2017	16.25	16.25	16.25	16.25	539	+0.54(+3.44%)
Mar 27, 2017	15.71	15.71	15.71	15.71	1,505	-0.05(-0.32%)
Mar 24, 2017	15.76	15.76	15.76	15.76	100	+0.51(+3.34%)
Mar 15, 2017		15.25	15.25	15.25	0	-0.45(-2.87%)
Mar 03, 2017		15.70	15.70	15.70	0	+0.46(+3.05%)
Feb 27, 2017		15.23	15.23	15.23	0	-0.32(-2.06%)
Feb 15, 2017		15.55	15.55	15.55	0	-0.10(-0.61%)
Feb 14, 2017	15.62	15.65	15.62	15.65	400	+0.55(+3.64%)
Feb 09, 2017		15.10	15.10	15.10	0	-0.85(-5.33%)
Feb 03, 2017		15.95	15.95	15.95	0	-0.75(-4.49%)
Jan 25, 2017		16.70	16.70	16.70	0	+1.06(+6.78%)
Jan 13, 2017		15.64	15.64	15.64	0	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.