Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 26, 2020 0.0136 0.0136 0.0100 0.0100 2,200 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.01(+122.22%)
Mar 19, 2020 0.0045 0.0045 0.0045 0 -0.01(-74.86%)
Mar 18, 2020 0.0179 0.0179 0.0179 0.0179 15,100 +0.01(+336.59%)
Mar 16, 2020 0.0041 0.0041 0.0041 0 -0.01(-68.70%)
Mar 13, 2020 0.0132 0.0132 0.0131 0.0131 10,000 -0.02(-55.89%)
Mar 11, 2020 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Mar 09, 2020 0.0296 0.0297 0.0296 0.0297 19,800 +0.01(+48.50%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+38.12%)
Feb 28, 2020 0.0182 0.0182 0.0181 0.0181 12,200 -0.00(-0.55%)
Feb 26, 2020 0.0182 0.0182 0.0182 0 -0.00(-8.54%)
Feb 19, 2020 0.0199 0.0199 0.0199 0 +0.00(+10.56%)
Feb 18, 2020 0.0201 0.0201 0.0180 0.0180 83,000 -0.00(-10.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0.0200 39,400 +0.00(+11.11%)
Feb 12, 2020 0.0180 0.0180 0.0180 0 -0.00(-18.92%)
Feb 11, 2020 0.0261 0.0261 0.0222 0.0222 11,010 -0.00(-7.50%)
Feb 10, 2020 0.0244 0.0250 0.0240 0.0240 90,230 -0.00(-1.64%)
Feb 06, 2020 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Feb 05, 2020 0.0245 0.0245 0.0244 0.0244 10,999 -0.00(-0.41%)
Feb 04, 2020 0.0245 0.0245 0.0245 0.0245 670 +0.00(+0.41%)
Feb 03, 2020 0.0244 0.0244 0.0244 0.0244 520 -0.01(-18.67%)
Jan 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2020 0.0255 0.0300 0.0247 0.0300 25,000 -0.01(-25.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Jan 16, 2020 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 +0.01(+52.67%)
Jan 13, 2020 0.0400 0.0400 0.0262 0.0262 6,278 -0.00(-0.38%)
Jan 09, 2020 0.0263 0.0263 0.0263 0 +0.00(+0.38%)
Jan 08, 2020 0.0262 0.0262 0.0262 0.0262 1,001 +0.00(+0.00%)
Jan 07, 2020 0.0262 0.0262 0.0262 0.0262 285 +0.00(+0.00%)
Jan 06, 2020 0.0262 0.0262 0.0262 0.0262 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.