Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0585 0.0585 0.0585 0.0585 2,400 +0.00(+0.00%)
Mar 28, 2019 0.0570 0.0588 0.0570 0.0585 9,123 -0.00(-0.51%)
Mar 27, 2019 0.0700 0.0700 0.0432 0.0588 10,292 -0.01(-9.54%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0600 0.0350 0.0600 22,700 +0.00(+0.17%)
Mar 21, 2019 0.0590 0.0599 0.0401 0.0599 60,100 -0.01(-14.43%)
Mar 20, 2019 0.0401 0.0700 0.0401 0.0700 610 +0.00(+0.00%)
Mar 19, 2019 0.0670 0.0859 0.0305 0.0700 131,522 +0.00(+2.94%)
Mar 18, 2019 0.0400 0.0878 0.0306 0.0680 66,939 +0.03(+70.00%)
Mar 15, 2019 0.0360 0.0400 0.0360 0.0400 20,100 +0.00(+14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-11.39%)
Mar 12, 2019 0.0395 0.0395 0.0395 0 +0.01(+27.01%)
Mar 11, 2019 0.0311 0.0311 0.0311 0.0311 100 -0.01(-22.25%)
Mar 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Mar 05, 2019 0.0449 0.0449 0.0449 0 -0.01(-10.20%)
Mar 04, 2019 0.0310 0.0500 0.0310 0.0500 200 +0.00(+0.00%)
Mar 01, 2019 0.0341 0.0500 0.0341 0.0500 2,600 +0.00(+0.00%)
Feb 28, 2019 0.0362 0.0500 0.0362 0.0500 3,140 +0.00(+0.20%)
Feb 27, 2019 0.0381 0.0500 0.0365 0.0499 15,140 -0.00(-0.20%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+10.86%)
Feb 22, 2019 0.0371 0.0500 0.0340 0.0451 18,000 -0.00(-9.80%)
Feb 21, 2019 0.0335 0.0500 0.0335 0.0500 18,800 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0500 0.0371 0.0500 26,200 +0.00(+1.01%)
Feb 14, 2019 0.0499 0.0500 0.0370 0.0495 41,550 -0.00(-1.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 -0.04(-42.86%)
Feb 11, 2019 0.0859 0.0875 0.0362 0.0875 70,900 +0.01(+20.03%)
Feb 08, 2019 0.0729 0.0729 0.0729 0.0729 1,000 -0.02(-17.91%)
Feb 06, 2019 0.0888 0.0888 0.0888 0 +0.01(+12.41%)
Feb 05, 2019 0.0790 0.0790 0.0790 30 +0.00(+0.00%)
Feb 04, 2019 0.0997 0.0997 0.0790 0.0790 4,327 +0.01(+11.27%)
Jan 31, 2019 0.0710 0.0710 0.0710 0 -0.01(-15.48%)
Jan 30, 2019 0.1300 0.1300 0.0651 0.0840 24,825 +0.00(+0.00%)
Jan 29, 2019 0.0710 0.0840 0.0650 0.0840 40,575 +0.01(+18.31%)
Jan 28, 2019 0.0980 0.0980 0.0400 0.0710 72,277 +0.04(+115.15%)
Jan 25, 2019 0.0309 0.0400 0.0309 0.0330 143,200 +0.00(+10.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 +0.01(+56.25%)
Jan 17, 2019 0.0192 0.0192 0.0192 0 +0.00(+9.09%)
Jan 16, 2019 0.0309 0.0309 0.0176 0.0176 2,180 -0.01(-41.72%)
Jan 15, 2019 0.0302 0.0302 0.0302 0.0302 8,640 +0.00(+12.27%)
Jan 14, 2019 0.0269 0.0269 0.0269 0.0269 4,220 -0.00(-12.94%)
Jan 10, 2019 0.0309 0.0309 0.0309 0 +0.00(+0.00%)
Jan 09, 2019 0.0309 0.0309 0.0309 0.0309 4,500 +0.00(+9.96%)
Jan 08, 2019 0.0257 0.0281 0.0257 0.0281 5,480 +0.01(+41.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.