Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0.1000 11,050 -0.04(-31.03%)
Mar 26, 2018 0.1450 0.1450 0.1450 0 +0.05(+60.93%)
Mar 23, 2018 0.0900 0.1280 0.0900 0.0901 8,545 -0.02(-21.65%)
Mar 21, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.09%)
Mar 20, 2018 0.1149 0.1149 0.1149 0.1149 777 +0.00(+0.00%)
Mar 19, 2018 0.1149 0.1149 0.1149 0.1149 620 -0.00(-0.09%)
Mar 16, 2018 0.1150 0.1485 0.1150 0.1150 104,972 +0.02(+27.07%)
Mar 15, 2018 0.1100 0.1100 0.0905 0.0905 20,590 -0.02(-17.73%)
Mar 14, 2018 0.1000 0.1100 0.1000 0.1100 23,938 +0.01(+10.00%)
Mar 13, 2018 0.1000 0.1000 0.1000 0.1000 10,781 +0.00(+0.00%)
Mar 12, 2018 0.1001 0.1001 0.1000 0.1000 14,400 -0.01(-9.09%)
Mar 09, 2018 0.1000 0.1100 0.1000 0.1100 35,154 +0.01(+10.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Mar 07, 2018 0.1100 0.1100 0.1100 0.1100 1,850 -0.01(-7.17%)
Mar 06, 2018 0.1185 0.1185 0.1185 0.1185 325 -0.00(-1.25%)
Mar 02, 2018 0.1200 0.1200 0.1200 0 +0.03(+32.60%)
Mar 01, 2018 0.1269 0.1269 0.0905 0.0905 1,700 -0.01(-9.59%)
Feb 28, 2018 0.0910 0.1010 0.0910 0.1001 13,222 -0.00(-0.89%)
Feb 27, 2018 0.0905 0.1380 0.0905 0.1010 17,182 -0.02(-15.76%)
Feb 26, 2018 0.1030 0.1199 0.0906 0.1199 46,231 -0.01(-5.52%)
Feb 23, 2018 0.1300 0.1300 0.1269 0.1269 1,600 -0.00(-3.06%)
Feb 22, 2018 0.1310 0.1310 0.1289 0.1309 22,810 +0.00(+0.69%)
Feb 21, 2018 0.1430 0.1430 0.0905 0.1300 22,051 -0.00(-2.26%)
Feb 20, 2018 0.1489 0.1489 0.1330 0.1330 4,618 -0.01(-6.99%)
Feb 16, 2018 0.1430 0.1430 0.1430 0 +0.05(+55.43%)
Feb 15, 2018 0.1400 0.1400 0.0660 0.0920 279,816 -0.05(-34.29%)
Feb 14, 2018 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Feb 13, 2018 0.1490 0.1490 0.1400 0.1400 22,084 -0.01(-6.04%)
Feb 12, 2018 0.1727 0.1727 0.1490 0.1490 1,850 +0.01(+6.43%)
Feb 09, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 08, 2018 0.1450 0.1490 0.1300 0.1400 33,005 -0.00(-3.45%)
Feb 07, 2018 0.1450 0.1450 0.1450 0.1450 13,000 -0.00(-2.68%)
Feb 06, 2018 0.1400 0.1490 0.1400 0.1490 80,743 +0.00(+0.07%)
Feb 05, 2018 0.1511 0.1511 0.1442 0.1489 46,986 -0.01(-3.31%)
Feb 02, 2018 0.1530 0.1540 0.1530 0.1540 12,282 -0.02(-13.97%)
Feb 01, 2018 0.1790 0.1790 0.1521 0.1790 9,675 -0.00(-0.56%)
Jan 31, 2018 0.1580 0.1800 0.1580 0.1800 15,525 -0.01(-4.76%)
Jan 30, 2018 0.1800 0.1890 0.1800 0.1890 11,000 +0.00(+0.00%)
Jan 29, 2018 0.1511 0.1890 0.1511 0.1890 1,420 +0.00(+0.00%)
Jan 25, 2018 0.1890 0.1890 0.1890 0 +0.02(+11.18%)
Jan 24, 2018 0.1999 0.1999 0.1700 0.1700 12,071 -0.03(-14.96%)
Jan 23, 2018 0.2000 0.2000 0.1999 0.1999 1,150 +0.00(+0.00%)
Jan 22, 2018 0.1988 0.1999 0.1800 0.1999 2,777 +0.05(+31.43%)
Jan 19, 2018 0.1520 0.1879 0.1520 0.1521 21,002 +0.00(+1.33%)
Jan 18, 2018 0.1999 0.1999 0.1501 0.1501 33,345 -0.05(-24.91%)
Jan 17, 2018 0.1948 0.1999 0.1948 0.1999 777 +0.01(+2.62%)
Jan 16, 2018 0.1947 0.1948 0.1519 0.1948 5,777 +0.04(+29.44%)
Jan 12, 2018 0.1505 0.1505 0.1505 0 -0.02(-14.00%)
Jan 11, 2018 0.2000 0.2000 0.1506 0.1750 46,920 -0.03(-12.50%)
Jan 10, 2018 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Jan 09, 2018 0.2000 0.2000 0.2000 0.2000 230 +0.00(+0.00%)
Jan 08, 2018 0.2000 0.2000 0.1506 0.2000 16,777 +0.02(+10.37%)
Jan 05, 2018 0.1812 0.1812 0.1812 0.1812 659 +0.00(+2.32%)
Jan 04, 2018 0.1800 0.2182 0.1771 0.1771 8,680 -0.04(-18.84%)
Jan 03, 2018 0.2182 0.2182 0.2182 0.2182 983 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.