Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2848 0.3087 0.2530 0.3087 2,777 +0.02(+8.35%)
Mar 30, 2017 0.2520 0.2849 0.2520 0.2849 5,777 +0.01(+2.11%)
Mar 29, 2017 0.2790 0.2790 0.2790 0.2790 500 +0.03(+11.16%)
Mar 28, 2017 0.2510 0.2850 0.2510 0.2510 2,771 -0.03(-11.90%)
Mar 27, 2017 0.2870 0.2870 0.2849 0.2849 777 -0.05(-13.67%)
Mar 24, 2017 0.2651 0.3300 0.2530 0.3300 21,706 +0.02(+7.49%)
Mar 23, 2017 0.3098 0.3098 0.2622 0.3070 7,777 +0.04(+16.38%)
Mar 21, 2017 0.2638 0.2638 0.2638 0 -0.05(-14.90%)
Mar 20, 2017 0.3167 0.3167 0.2700 0.3100 1,777 -0.01(-2.12%)
Mar 17, 2017 0.2603 0.3167 0.2603 0.3167 4,600 +0.04(+13.11%)
Mar 15, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 14, 2017 0.2820 0.2820 0.2800 0.2800 8,780 -0.00(-0.39%)
Mar 13, 2017 0.2811 0.2811 0.2811 0.2811 500 -0.07(-19.69%)
Mar 09, 2017 0.3500 0.3500 0.3500 0 +0.06(+21.87%)
Mar 08, 2017 0.2872 0.2872 0.2872 0.2872 2,682 -0.06(-16.46%)
Mar 07, 2017 0.3438 0.3438 0.3438 0.3438 100 +0.05(+15.75%)
Mar 06, 2017 0.3900 0.3900 0.2764 0.2970 6,408 -0.02(-7.19%)
Mar 03, 2017 0.3200 0.3200 0.3200 0.3200 1,150 -0.03(-8.57%)
Mar 02, 2017 0.3500 0.3500 0.3500 0.3500 151 +0.03(+9.37%)
Mar 01, 2017 0.2510 0.3200 0.2510 0.3200 1,401 -0.03(-8.57%)
Feb 28, 2017 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.29%)
Feb 27, 2017 0.3600 0.3600 0.3100 0.3490 3,474 -0.00(-0.29%)
Feb 24, 2017 0.3298 0.3500 0.3298 0.3500 303 +0.04(+12.90%)
Feb 23, 2017 0.2800 0.3100 0.2800 0.3100 8,875 -0.01(-1.59%)
Feb 22, 2017 0.3300 0.3300 0.2800 0.3150 21,210 +0.00(+0.00%)
Feb 21, 2017 0.3150 0.3150 0.2970 0.3150 4,840 -0.02(-7.02%)
Feb 17, 2017 0.3388 0.3388 0.3388 0 +0.03(+9.72%)
Feb 16, 2017 0.3412 0.3412 0.2800 0.3088 11,790 -0.03(-8.88%)
Feb 15, 2017 0.2800 0.3389 0.2800 0.3389 1,130 +0.00(+0.56%)
Feb 14, 2017 0.3191 0.3370 0.3191 0.3370 5,126 +0.03(+9.10%)
Feb 13, 2017 0.3295 0.3295 0.3089 0.3089 1,300 +0.03(+9.89%)
Feb 10, 2017 0.3200 0.3200 0.2810 0.2811 15,646 -0.07(-19.69%)
Feb 09, 2017 0.3500 0.3500 0.3500 0.3500 500 +0.07(+24.96%)
Feb 07, 2017 0.2801 0.2801 0.2801 25 -0.04(-12.47%)
Feb 06, 2017 0.3200 0.3200 0.3200 0.3200 2,925 +0.04(+14.24%)
Feb 03, 2017 0.3000 0.3000 0.2801 0.2801 7,500 -0.04(-12.47%)
Feb 02, 2017 0.3500 0.3500 0.2800 0.3200 7,590 -0.03(-8.57%)
Feb 01, 2017 0.3500 0.3500 0.3500 0.3500 3,841 +0.03(+9.37%)
Jan 31, 2017 0.3500 0.3500 0.2710 0.3200 3,921 +0.00(+0.00%)
Jan 30, 2017 0.3600 0.2850 0.3200 8,945 +0.05(+18.47%)
Jan 27, 2017 0.2900 0.2900 0.2701 0.2701 21,650 -0.01(-1.82%)
Jan 26, 2017 0.3000 0.3000 0.2751 0.2751 11,469 +0.02(+5.81%)
Jan 25, 2017 0.3000 0.3000 0.2600 0.2600 13,078 -0.02(-5.45%)
Jan 24, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.36%)
Jan 20, 2017 0.2740 0.2740 0.2740 0 -0.03(-8.67%)
Jan 19, 2017 0.2646 0.3000 0.2646 0.3000 1,100 +0.01(+3.45%)
Jan 18, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 17, 2017 0.2999 0.2999 0.2900 0.2900 7,333 +0.01(+3.57%)
Jan 13, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2017 0.2750 0.2900 0.2750 0.2800 36,860 +0.00(+0.00%)
Jan 11, 2017 0.2570 0.2900 0.2570 0.2800 7,925 +0.02(+6.65%)
Jan 10, 2017 0.2900 0.2900 0.2626 0.2626 6,900 -0.04(-12.45%)
Jan 09, 2017 0.2999 0.2999 0.2999 0.2999 320 +0.05(+18.12%)
Jan 06, 2017 0.2900 0.2900 0.2539 0.2539 2,190 -0.02(-8.01%)
Jan 05, 2017 0.2590 0.2760 0.2590 0.2760 8,035 +0.00(+0.00%)
Jan 04, 2017 0.3000 0.3000 0.2760 0.2760 4,300 -0.02(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.