Hq Global Education Inc (OP: HQGE )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 70,400 +0.00(+0.00%)
Feb 28, 2023 0.0001 12,827 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 311,685 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 10,568,224 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 10,222 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 10,650 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 363,379 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 401,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 3,056,748 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 7,240,671 +0.00(+0.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0001 66,600 +0.00(+0.00%)
Jan 31, 2023 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.