Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.083 6.083 6.083 0 +0.02(+0.38%)
Mar 28, 2018 6.037 6.066 6.026 6.060 729,934 +0.02(+0.29%)
Mar 27, 2018 6.037 6.049 5.997 6.043 766,537 +0.01(+0.10%)
Mar 26, 2018 5.997 6.037 5.997 6.037 629,710 +0.05(+0.86%)
Mar 23, 2018 6.014 6.043 5.980 5.985 1,109,983 -0.03(-0.48%)
Mar 22, 2018 6.020 6.037 6.003 6.014 740,009 -0.02(-0.29%)
Mar 21, 2018 6.049 6.049 6.014 6.031 1,422,367 -0.02(-0.29%)
Mar 20, 2018 6.043 6.049 6.026 6.049 707,513 +0.01(+0.10%)
Mar 19, 2018 6.054 6.060 6.026 6.043 665,192 -0.02(-0.38%)
Mar 16, 2018 6.060 6.077 6.054 6.066 700,363 -0.01(-0.09%)
Mar 15, 2018 6.077 6.089 6.060 6.072 470,692 -0.01(-0.09%)
Mar 14, 2018 6.100 6.100 6.060 6.077 831,610 +0.00(+0.00%)
Mar 13, 2018 6.077 6.106 6.060 6.077 999,655 +0.00(+0.00%)
Mar 12, 2018 6.117 6.123 6.066 6.077 542,849 -0.02(-0.28%)
Mar 09, 2018 6.089 6.100 6.083 6.094 571,064 +0.01(+0.09%)
Mar 08, 2018 6.037 6.089 6.037 6.089 829,495 +0.05(+0.85%)
Mar 07, 2018 6.015 6.037 544,645 -0.02(-0.28%)
Mar 06, 2018 6.020 6.060 6.020 6.054 490,570 +0.04(+0.66%)
Mar 05, 2018 6.020 6.026 6.003 6.015 511,252 -0.01(-0.09%)
Mar 02, 2018 6.009 6.032 6.000 6.020 1,172,050 -0.01(-0.09%)
Mar 01, 2018 6.043 6.054 6.015 6.026 696,628 +0.00(+0.00%)
Feb 28, 2018 6.077 6.086 6.026 6.026 918,211 -0.03(-0.47%)
Feb 27, 2018 6.077 6.089 6.049 6.054 788,809 -0.02(-0.28%)
Feb 26, 2018 6.089 6.123 6.068 6.072 788,397 -0.02(-0.28%)
Feb 23, 2018 6.100 6.116 6.072 6.089 853,405 -0.01(-0.19%)
Feb 22, 2018 6.112 6.100 521,090 +0.03(+0.56%)
Feb 21, 2018 6.054 6.106 6.054 6.066 588,841 -0.01(-0.09%)
Feb 20, 2018 6.077 6.077 6.054 6.072 468,774 -0.02(-0.28%)
Feb 16, 2018 6.089 6.089 6.089 0 +0.05(+0.85%)
Feb 15, 2018 6.020 6.049 6.020 6.037 654,713 +0.02(+0.28%)
Feb 14, 2018 6.009 6.026 6.003 6.020 586,156 -0.01(-0.09%)
Feb 13, 2018 6.077 6.077 6.026 6.026 393,503 -0.06(-0.93%)
Feb 12, 2018 5.998 6.094 5.981 6.083 1,092,178 +0.09(+1.51%)
Feb 09, 2018 6.032 6.037 5.935 5.992 1,705,023 -0.02(-0.38%)
Feb 08, 2018 6.083 6.094 6.015 6.015 762,876 -0.06(-1.03%)
Feb 07, 2018 6.037 6.117 6.037 6.077 919,221 +0.01(+0.09%)
Feb 06, 2018 5.964 6.071 5.930 6.071 1,205,409 +0.06(+1.04%)
Feb 05, 2018 6.100 6.105 5.975 6.009 2,287,758 -0.11(-1.76%)
Feb 02, 2018 6.151 6.168 6.100 6.117 1,033,817 -0.05(-0.83%)
Feb 01, 2018 6.128 6.190 6.128 6.168 932,965 +0.01(+0.09%)
Jan 31, 2018 6.156 6.203 6.156 6.162 666,427 +0.01(+0.18%)
Jan 30, 2018 6.173 6.174 6.139 6.151 1,295,169 -0.06(-1.00%)
Jan 29, 2018 6.253 6.253 6.202 6.213 980,627 -0.06(-0.90%)
Jan 26, 2018 6.270 6.270 6.253 6.270 349,504 +0.02(+0.27%)
Jan 25, 2018 6.258 6.270 6.251 6.253 796,631 +0.00(+0.00%)
Jan 24, 2018 6.247 6.275 6.236 6.253 612,413 +0.02(+0.27%)
Jan 23, 2018 6.219 6.241 6.213 6.236 698,677 +0.01(+0.09%)
Jan 22, 2018 6.202 6.236 6.185 6.230 587,837 +0.03(+0.55%)
Jan 19, 2018 6.196 6.213 6.168 6.196 959,605 +0.00(+0.00%)
Jan 18, 2018 6.213 6.247 6.190 6.196 805,080 -0.02(-0.36%)
Jan 17, 2018 6.236 6.253 6.219 6.219 1,132,762 -0.01(-0.18%)
Jan 16, 2018 6.258 6.264 6.221 6.230 1,010,129 +0.01(+0.09%)
Jan 12, 2018 6.224 6.224 6.224 0 -0.04(-0.63%)
Jan 11, 2018 6.241 6.270 6.241 6.264 393,656 +0.03(+0.55%)
Jan 10, 2018 6.258 6.258 6.219 6.230 1,038,917 -0.03(-0.45%)
Jan 09, 2018 6.304 6.304 6.253 6.258 583,125 -0.03(-0.54%)
Jan 08, 2018 6.253 6.292 6.253 6.292 415,024 +0.03(+0.54%)
Jan 05, 2018 6.275 6.298 6.253 6.258 1,156,081 -0.01(-0.09%)
Jan 04, 2018 6.264 6.298 6.258 6.264 1,235,438 +0.02(+0.36%)
Jan 03, 2018 6.247 6.264 6.236 6.241 1,013,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.