Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.655 -0.075 (-0.77%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.769 5.785 5.764 5.764 766,006 +0.01(+0.09%)
Mar 30, 2017 5.743 5.769 5.743 5.759 858,233 +0.02(+0.28%)
Mar 29, 2017 5.743 5.769 5.727 5.743 901,186 +0.01(+0.09%)
Mar 28, 2017 5.701 5.754 5.701 5.738 1,026,828 +0.04(+0.74%)
Mar 27, 2017 5.674 5.706 5.669 5.696 637,826 +0.01(+0.09%)
Mar 24, 2017 5.706 5.717 5.690 5.690 422,048 -0.01(-0.09%)
Mar 23, 2017 5.690 5.711 5.680 5.696 616,392 -0.01(-0.09%)
Mar 22, 2017 5.648 5.701 5.648 5.701 1,192,924 +0.03(+0.56%)
Mar 21, 2017 5.717 5.722 5.637 5.669 1,625,661 -0.04(-0.74%)
Mar 20, 2017 5.690 5.722 5.674 5.711 604,658 +0.03(+0.56%)
Mar 17, 2017 5.659 5.690 5.659 5.680 1,018,407 +0.03(+0.56%)
Mar 16, 2017 5.685 5.701 5.637 5.648 1,053,604 -0.03(-0.56%)
Mar 15, 2017 5.611 5.690 5.595 5.680 2,331,283 +0.07(+1.22%)
Mar 14, 2017 5.648 5.653 5.611 5.611 1,685,210 -0.05(-0.93%)
Mar 13, 2017 5.701 5.707 5.651 5.664 1,306,780 -0.03(-0.56%)
Mar 10, 2017 5.716 5.716 5.680 5.696 901,286 -0.01(-0.09%)
Mar 09, 2017 5.722 5.732 5.669 5.701 1,880,063 -0.04(-0.73%)
Mar 08, 2017 5.769 5.769 5.727 5.743 1,350,931 -0.02(-0.36%)
Mar 07, 2017 5.800 5.811 5.753 5.764 1,668,174 -0.03(-0.54%)
Mar 06, 2017 5.816 5.832 5.785 5.795 951,346 -0.03(-0.45%)
Mar 03, 2017 5.827 5.842 5.800 5.821 704,203 +0.00(+0.00%)
Mar 02, 2017 5.853 5.863 5.816 5.821 721,534 -0.04(-0.72%)
Mar 01, 2017 5.869 5.874 5.853 5.863 502,374 +0.01(+0.18%)
Feb 28, 2017 5.842 5.858 5.821 5.853 519,358 +0.02(+0.27%)
Feb 27, 2017 5.832 5.842 5.827 5.837 331,296 +0.02(+0.27%)
Feb 24, 2017 5.811 5.821 5.806 5.821 329,168 +0.01(+0.09%)
Feb 23, 2017 5.816 5.821 5.811 5.816 620,183 +0.02(+0.27%)
Feb 22, 2017 5.806 5.816 5.788 5.800 597,459 -0.01(-0.09%)
Feb 21, 2017 5.764 5.806 5.764 5.806 605,200 +0.04(+0.73%)
Feb 17, 2017 5.764 5.764 5.764 0 -0.01(-0.18%)
Feb 16, 2017 5.795 5.795 5.774 5.774 420,509 -0.02(-0.27%)
Feb 15, 2017 5.779 5.793 5.779 5.790 510,791 +0.01(+0.18%)
Feb 14, 2017 5.800 5.811 5.779 5.779 886,894 -0.04(-0.63%)
Feb 13, 2017 5.806 5.827 5.795 5.816 574,379 +0.03(+0.54%)
Feb 10, 2017 5.800 5.800 5.774 5.785 682,364 -0.01(-0.09%)
Feb 09, 2017 5.800 5.806 5.785 5.790 621,911 +0.00(+0.00%)
Feb 08, 2017 5.779 5.795 5.779 5.790 374,297 -0.01(-0.09%)
Feb 07, 2017 5.800 5.816 5.779 5.795 770,323 +0.02(+0.27%)
Feb 06, 2017 5.769 5.785 5.748 5.779 1,042,477 +0.02(+0.36%)
Feb 03, 2017 5.769 5.771 5.753 5.759 1,440,457 +0.00(+0.00%)
Feb 02, 2017 5.759 5.759 5.753 5.759 482,540 +0.00(+0.00%)
Feb 01, 2017 5.764 5.764 5.748 5.759 653,823 +0.00(+0.00%)
Jan 31, 2017 5.753 5.759 5.725 5.759 802,420 +0.00(+0.00%)
Jan 30, 2017 5.769 5.790 5.748 5.759 675,004 -0.04(-0.63%)
Jan 27, 2017 5.821 5.821 5.795 5.795 488,588 -0.01(-0.18%)
Jan 26, 2017 5.816 5.821 5.795 5.806 840,200 +0.02(+0.27%)
Jan 25, 2017 5.769 5.806 5.759 5.790 1,293,570 +0.04(+0.73%)
Jan 24, 2017 5.769 5.769 5.733 5.748 787,695 +0.00(+0.00%)
Jan 23, 2017 5.727 5.748 5.707 5.748 735,283 +0.02(+0.36%)
Jan 20, 2017 5.733 5.738 5.712 5.727 472,598 +0.01(+0.09%)
Jan 19, 2017 5.712 5.740 5.712 5.722 721,058 -0.01(-0.18%)
Jan 18, 2017 5.712 5.743 5.707 5.733 657,333 +0.02(+0.36%)
Jan 17, 2017 5.738 5.738 5.701 5.712 859,483 -0.02(-0.27%)
Jan 13, 2017 5.727 5.727 5.727 0 +0.02(+0.37%)
Jan 12, 2017 5.707 5.722 5.686 5.707 833,456 +0.00(+0.00%)
Jan 11, 2017 5.748 5.785 5.686 5.707 1,643,076 -0.06(-0.99%)
Jan 10, 2017 5.769 5.774 5.753 5.764 818,813 +0.00(+0.00%)
Jan 09, 2017 5.764 5.779 5.748 5.764 1,379,975 +0.01(+0.09%)
Jan 06, 2017 5.733 5.769 5.712 5.759 1,093,719 +0.02(+0.27%)
Jan 05, 2017 5.764 5.764 5.727 5.743 1,573,854 -0.02(-0.36%)
Jan 04, 2017 5.686 5.769 5.686 5.764 2,271,881 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.