Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.851 4.862 4.795 4.814 583,983 -0.05(-1.00%)
Mar 27, 2013 4.862 4.888 4.855 4.862 242,453 -0.01(-0.31%)
Mar 26, 2013 4.847 4.877 4.844 4.877 172,585 +0.03(+0.62%)
Mar 25, 2013 4.892 4.896 4.836 4.847 273,101 -0.04(-0.92%)
Mar 22, 2013 4.870 4.892 4.866 4.892 206,112 +0.01(+0.31%)
Mar 21, 2013 4.840 4.890 4.840 4.877 306,004 +0.03(+0.62%)
Mar 20, 2013 4.810 4.847 4.758 4.847 229,962 +0.03(+0.70%)
Mar 19, 2013 4.788 4.814 4.776 4.814 198,823 +0.02(+0.39%)
Mar 18, 2013 4.676 4.795 4.676 4.795 603,830 +0.10(+2.07%)
Mar 15, 2013 4.803 4.810 4.672 4.698 682,075 -0.12(-2.48%)
Mar 14, 2013 4.851 4.851 4.795 4.818 477,799 -0.06(-1.15%)
Mar 13, 2013 4.844 4.888 4.829 4.873 367,058 +0.01(+0.29%)
Mar 12, 2013 4.900 4.908 4.852 4.859 407,774 -0.06(-1.28%)
Mar 11, 2013 4.919 4.930 4.885 4.923 269,179 +0.01(+0.23%)
Mar 08, 2013 4.919 4.919 4.871 4.911 363,161 +0.01(+0.23%)
Mar 07, 2013 4.893 4.900 4.874 4.900 357,590 +0.01(+0.15%)
Mar 06, 2013 4.808 4.897 4.800 4.893 717,880 +0.09(+1.77%)
Mar 05, 2013 4.689 4.811 4.689 4.808 501,793 +0.03(+0.54%)
Mar 04, 2013 4.759 4.782 4.733 4.782 515,800 +0.01(+0.31%)
Mar 01, 2013 4.741 4.771 4.708 4.767 415,447 +0.05(+1.10%)
Feb 28, 2013 4.745 4.745 4.711 4.715 303,979 -0.01(-0.24%)
Feb 27, 2013 4.745 4.752 4.726 4.726 465,489 -0.02(-0.47%)
Feb 26, 2013 4.726 4.763 4.715 4.748 400,382 -0.01(-0.16%)
Feb 22, 2013 4.759 4.763 4.719 4.756 296,743 -0.01(-0.23%)
Feb 21, 2013 4.778 4.778 4.745 4.767 273,596 -0.01(-0.23%)
Feb 20, 2013 4.774 4.785 4.754 4.778 211,222 +0.00(+0.08%)
Feb 19, 2013 4.737 4.782 4.737 4.774 284,147 +0.03(+0.70%)
Feb 15, 2013 4.719 4.756 4.715 4.741 305,131 +0.02(+0.39%)
Feb 14, 2013 4.726 4.741 4.719 4.722 405,435 -0.01(-0.16%)
Feb 13, 2013 4.752 4.767 4.726 4.730 399,907 -0.03(-0.55%)
Feb 12, 2013 4.742 4.764 4.735 4.756 287,970 +0.01(+0.14%)
Feb 11, 2013 4.746 4.757 4.735 4.749 191,560 +0.01(+0.15%)
Feb 08, 2013 4.757 4.768 4.742 4.742 179,894 -0.02(-0.38%)
Feb 07, 2013 4.782 4.786 4.720 4.760 421,021 -0.02(-0.46%)
Feb 06, 2013 4.786 4.797 4.779 4.782 221,781 +0.01(+0.31%)
Feb 04, 2013 4.779 4.782 4.749 4.768 240,221 -0.01(-0.15%)
Feb 01, 2013 4.779 4.800 4.768 4.775 367,226 +0.01(+0.31%)
Jan 31, 2013 4.749 4.782 4.749 4.760 334,156 +0.01(+0.31%)
Jan 30, 2013 4.768 4.782 4.746 4.746 317,052 -0.02(-0.46%)
Jan 29, 2013 4.775 4.780 4.768 4.768 327,298 -0.01(-0.18%)
Jan 28, 2013 4.779 4.790 4.775 4.776 230,389 +0.00(+0.02%)
Jan 25, 2013 4.808 4.819 4.768 4.775 733,094 -0.02(-0.46%)
Jan 24, 2013 4.793 4.827 4.793 4.797 406,269 +0.01(+0.15%)
Jan 23, 2013 4.841 4.845 4.786 4.790 413,087 -0.04(-0.91%)
Jan 22, 2013 4.823 4.838 4.812 4.834 308,637 -0.00(-0.08%)
Jan 18, 2013 4.793 4.845 4.786 4.838 289,499 +0.04(+0.84%)
Jan 17, 2013 4.786 4.801 4.771 4.797 273,172 +0.02(+0.39%)
Jan 16, 2013 4.764 4.786 4.749 4.779 279,639 +0.01(+0.31%)
Jan 15, 2013 4.764 4.771 4.753 4.764 258,330 -0.02(-0.38%)
Jan 14, 2013 4.760 4.786 4.738 4.782 504,916 +0.03(+0.70%)
Jan 11, 2013 4.716 4.749 4.716 4.749 296,547 +0.01(+0.31%)
Jan 10, 2013 4.712 4.746 4.699 4.735 388,149 -0.01(-0.16%)
Jan 09, 2013 4.705 4.742 4.683 4.742 287,614 +0.04(+0.94%)
Jan 08, 2013 4.650 4.698 4.650 4.698 422,911 +0.04(+0.95%)
Jan 07, 2013 4.679 4.683 4.646 4.654 340,672 -0.03(-0.55%)
Jan 04, 2013 4.639 4.683 4.639 4.679 254,593 +0.03(+0.71%)
Jan 03, 2013 4.646 4.650 4.628 4.646 239,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.