Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0010 0.0010 0.0007 0.0009 5,787,615 +0.00(+28.57%)
Mar 30, 2020 0.0010 0.0011 0.0007 0.0007 5,167,597 -0.00(-30.00%)
Mar 27, 2020 0.0009 0.0010 0.0007 0.0010 15,583,900 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0011 0.0007 0.0010 13,333,259 +0.00(+0.00%)
Mar 25, 2020 0.0012 0.0013 0.0008 0.0010 26,596,400 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0016 0.0009 0.0010 106,123,808 +0.00(+25.00%)
Mar 23, 2020 0.0013 0.0015 0.0007 0.0008 37,531,404 -0.00(-20.00%)
Mar 20, 2020 0.0008 0.0012 0.0007 0.0010 27,764,800 +0.00(+25.00%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0008 9,226,756 +0.00(+60.00%)
Mar 18, 2020 0.0005 0.0007 0.0005 0.0005 3,972,100 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0010 0.0005 0.0005 27,185,460 -0.00(-28.57%)
Mar 16, 2020 0.0005 0.0010 0.0005 0.0007 16,904,488 +0.00(+16.67%)
Mar 13, 2020 0.0004 0.0008 0.0004 0.0006 8,802,000 +0.00(+20.00%)
Mar 12, 2020 0.0007 0.0007 0.0005 0.0005 4,696,167 -0.00(-16.67%)
Mar 11, 2020 0.0004 0.0011 0.0004 0.0006 39,519,208 +0.00(+20.00%)
Mar 10, 2020 0.0004 0.0005 0.0004 0.0005 64,500 +0.00(+25.00%)
Mar 09, 2020 0.0004 0.0005 0.0004 0.0004 21,250 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0004 0.0004 4,648,000 -0.00(-20.00%)
Mar 05, 2020 0.0004 0.0005 0.0004 0.0005 1,741,514 +0.00(+66.67%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 14,232,252 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0004 30,748,350 +0.00(+33.33%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 2,913,545 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0003 61,395,896 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 695,700 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 539,000 -0.00(-33.33%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 940,000 +0.00(+50.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0003 0.0002 0.0002 1,126,000 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 551,200 +0.00(+50.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0002 1,203,000 -0.00(-33.33%)
Feb 07, 2020 0.0003 0.0003 0.0002 0.0003 4,860,000 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+50.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0.0002 319,892 -0.00(-33.33%)
Jan 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0003 0.0002 0.0003 202,300 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 717,300 +0.00(+50.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0.0002 2,130,000 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 18,801,000 -0.00(-33.33%)
Jan 15, 2020 0.0002 0.0003 0.0002 0.0003 51,510,384 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0003 22,267,596 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0003 0.0002 0.0003 10,466,541 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 543,900 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 323,064 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 73,998 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 162,999 +0.00(+50.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0002 2,505,787 -0.00(-33.33%)
Jan 03, 2020 0.0003 0.0003 0.0003 0.0003 503,300 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0003 0.0002 0.0003 242,999 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 347,500 +0.00(+50.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 349,600 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0002 1,507,000 -0.00(-33.33%)
Dec 26, 2019 0.0003 0.0003 0.0003 0.0003 1,129,000 +0.00(+50.00%)
Dec 24, 2019 0.0003 0.0003 0.0002 0.0002 1,664,400 -0.00(-33.33%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0003 3,592,842 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 77,000 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 1,979,001 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0003 0.0003 15,132,255 -0.00(-25.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 1,280,945 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0004 0.0003 0.0004 189,700 +0.00(+33.33%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0003 25,065 -0.00(-25.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0.0004 210,006 +0.00(+33.33%)
Dec 10, 2019 0.0003 0.0004 0.0003 0.0003 566,066 +0.00(+50.00%)
Dec 09, 2019 0.0004 0.0004 0.0002 0.0002 1,310,000 -0.00(-50.00%)
Dec 06, 2019 0.0003 0.0004 0.0003 0.0004 180,000 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0004 0.0003 0.0004 225,000 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 0.0004 133,332 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0003 0.0004 2,615,500 +0.00(+0.00%)
Dec 02, 2019 0.0004 0.0004 0.0002 0.0004 1,614,360 +0.00(+33.33%)
Nov 29, 2019 0.0003 0.0003 0.0002 0.0003 11,495,300 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0004 0.0002 0.0003 35,643,900 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0005 0.0002 0.0003 28,479,600 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0003 0.0002 0.0003 9,855,200 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0003 0.0002 0.0003 6,285,300 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0003 0.0003 3,783,000 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0003 0.0002 0.0003 6,502,800 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0003 8,706,549 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0003 0.0002 0.0003 5,608,750 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0003 7,383,300 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0003 0.0002 0.0003 62,940,320 -0.00(-25.00%)
Nov 13, 2019 0.0004 0.0004 0.0003 0.0004 1,192,240 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0010 0.0003 0.0004 83,682,416 -0.00(-50.00%)
Nov 11, 2019 0.0010 0.0010 0.0008 0.0008 164,564 -0.00(-20.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0.0010 12,416,600 -0.00(-16.67%)
Nov 07, 2019 0.0011 0.0013 0.0010 0.0012 7,580,476 +0.00(+0.00%)
Nov 06, 2019 0.0014 0.0014 0.0010 0.0012 653,361 +0.00(+0.00%)
Nov 05, 2019 0.0012 0.0014 0.0010 0.0012 27,966,834 +0.00(+9.09%)
Nov 04, 2019 0.0011 0.0020 0.0011 0.0011 21,509,986 -0.00(-26.67%)
Nov 01, 2019 0.0013 0.0015 0.0011 0.0015 10,124,600 +0.00(+25.00%)
Oct 31, 2019 0.0023 0.0023 0.0012 0.0012 41,705 -0.00(-20.00%)
Oct 30, 2019 0.0015 0.0026 0.0015 0.0015 1,172,946 -0.00(-21.05%)
Oct 29, 2019 0.0017 0.0019 0.0015 0.0019 87,000 +0.00(+0.00%)
Oct 28, 2019 0.0019 0.0019 0.0019 0.0019 30,871 +0.00(+0.00%)
Oct 25, 2019 0.0020 0.0020 0.0019 0.0019 248,200 +0.00(+0.00%)
Oct 24, 2019 0.0020 0.0020 0.0019 0.0019 58,576 -0.00(-5.00%)
Oct 23, 2019 0.0021 0.0024 0.0020 0.0020 84,916 -0.00(-4.76%)
Oct 22, 2019 0.0020 0.0021 0.0020 0.0021 63,436 +0.00(+5.00%)
Oct 21, 2019 0.0027 0.0034 0.0020 0.0020 1,156,963 -0.00(-25.93%)
Oct 18, 2019 0.0027 0.0027 0.0020 0.0027 357,200 +0.00(+0.00%)
Oct 17, 2019 0.0020 0.0027 0.0019 0.0027 1,028,721 +0.00(+35.00%)
Oct 16, 2019 0.0023 0.0023 0.0018 0.0020 395,429 -0.00(-20.00%)
Oct 15, 2019 0.0021 0.0025 0.0020 0.0025 91,582 +0.00(+31.58%)
Oct 14, 2019 0.0018 0.0019 0.0018 0.0019 280,200 -0.00(-5.00%)
Oct 11, 2019 0.0021 0.0021 0.0019 0.0020 106,600 -0.00(-4.76%)
Oct 10, 2019 0.0025 0.0025 0.0020 0.0021 616,499 +0.00(+0.00%)
Oct 09, 2019 0.0023 0.0025 0.0021 0.0021 502,300 -0.00(-16.00%)
Oct 08, 2019 0.0021 0.0025 0.0021 0.0025 436,000 +0.00(+19.05%)
Oct 07, 2019 0.0025 0.0027 0.0021 0.0021 785,531 -0.00(-16.00%)
Oct 04, 2019 0.0021 0.0029 0.0020 0.0025 509,200 -0.00(-13.79%)
Oct 03, 2019 0.0025 0.0029 0.0021 0.0029 305,200 +0.00(+0.00%)
Oct 02, 2019 0.0035 0.0038 0.0017 0.0029 1,307,682 -0.00(-19.44%)
Oct 01, 2019 0.0030 0.0036 0.0026 0.0036 198,632 +0.00(+20.00%)
Sep 30, 2019 0.0034 0.0034 0.0026 0.0030 90,700 -0.00(-9.09%)
Sep 27, 2019 0.0033 0.0033 0.0027 0.0033 155,200 +0.00(+17.86%)
Sep 26, 2019 0.0035 0.0035 0.0028 0.0028 623,916 -0.00(-20.00%)
Sep 25, 2019 0.0029 0.0035 0.0029 0.0035 326,973 +0.00(+16.67%)
Sep 24, 2019 0.0030 0.0040 0.0030 0.0030 1,004,994 -0.00(-14.29%)
Sep 23, 2019 0.0039 0.0039 0.0030 0.0035 486,315 -0.00(-10.26%)
Sep 20, 2019 0.0036 0.0039 0.0025 0.0039 1,904,100 +0.00(+30.00%)
Sep 19, 2019 0.0050 0.0050 0.0030 0.0030 2,581,737 -0.00(-34.78%)
Sep 18, 2019 0.0050 0.0050 0.0030 0.0046 1,384,673 -0.00(-8.00%)
Sep 17, 2019 0.0039 0.0050 0.0035 0.0050 4,058,506 +0.00(+16.28%)
Sep 16, 2019 0.0050 0.0053 0.0031 0.0043 15,758,161 +0.00(+43.33%)
Sep 13, 2019 0.0031 0.0031 0.0021 0.0030 3,954,500 -0.00(-3.23%)
Sep 12, 2019 0.0038 0.0038 0.0031 0.0031 1,837,694 -0.00(-13.89%)
Sep 11, 2019 0.0036 0.0042 0.0034 0.0036 465,599 -0.00(-7.69%)
Sep 10, 2019 0.0052 0.0052 0.0036 0.0039 509,235 +0.00(+0.00%)
Sep 09, 2019 0.0047 0.0047 0.0036 0.0039 1,698,794 +0.00(+0.00%)
Sep 06, 2019 0.0041 0.0045 0.0039 0.0039 2,595,000 +0.00(+0.00%)
Sep 05, 2019 0.0048 0.0051 0.0039 0.0039 6,333,542 -0.00(-4.88%)
Sep 04, 2019 0.0051 0.0051 0.0041 0.0041 6,281,436 +0.00(+7.89%)
Sep 03, 2019 0.0050 0.0055 0.0032 0.0038 3,456,639 -0.00(-5.00%)
Aug 30, 2019 0.0061 0.0061 0.0036 0.0040 1,572,700 -0.00(-24.53%)
Aug 29, 2019 0.0063 0.0063 0.0047 0.0053 1,378,696 -0.00(-10.17%)
Aug 28, 2019 0.0064 0.0073 0.0050 0.0059 10,782,845 -0.00(-1.67%)
Aug 27, 2019 0.0069 0.0076 0.0060 0.0060 5,725,825 -0.00(-4.76%)
Aug 26, 2019 0.0065 0.0070 0.0053 0.0063 2,540,931 +0.00(+18.87%)
Aug 23, 2019 0.0049 0.0064 0.0049 0.0053 1,403,700 +0.00(+10.42%)
Aug 22, 2019 0.0040 0.0048 0.0040 0.0048 1,069,250 +0.00(+20.00%)
Aug 21, 2019 0.0040 0.0040 0.0040 0.0040 400,000 +0.00(+0.00%)
Aug 20, 2019 0.0034 0.0040 0.0034 0.0040 221,350 +0.00(+14.29%)
Aug 19, 2019 0.0035 0.0040 0.0035 0.0035 21,600 -0.00(-12.50%)
Aug 16, 2019 0.0040 0.0040 0.0040 0.0040 50,500 +0.00(+0.00%)
Aug 15, 2019 0.0040 0.0040 0.0040 0.0040 30,000 -0.00(-11.11%)
Aug 14, 2019 0.0039 0.0045 0.0039 0.0045 310,200 +0.00(+9.76%)
Aug 13, 2019 0.0049 0.0049 0.0039 0.0041 144,513 +0.00(+5.13%)
Aug 12, 2019 0.0048 0.0048 0.0039 0.0039 425,000 -0.00(-7.14%)
Aug 09, 2019 0.0049 0.0049 0.0042 0.0042 77,000 -0.00(-14.29%)
Aug 08, 2019 0.0049 0.0049 0.0041 0.0049 328,800 +0.00(+22.50%)
Aug 07, 2019 0.0049 0.0049 0.0040 0.0040 179,500 -0.00(-9.09%)
Aug 06, 2019 0.0040 0.0048 0.0040 0.0044 72,000 +0.00(+10.00%)
Aug 05, 2019 0.0046 0.0049 0.0040 0.0040 1,766,921 -0.00(-13.04%)
Aug 02, 2019 0.0052 0.0052 0.0045 0.0046 122,400 -0.00(-8.00%)
Aug 01, 2019 0.0049 0.0051 0.0040 0.0050 1,201,296 +0.00(+8.70%)
Jul 31, 2019 0.0046 0.0050 0.0041 0.0046 1,531,415 -0.00(-4.17%)
Jul 30, 2019 0.0060 0.0091 0.0041 0.0048 11,860,395 +0.00(+9.09%)
Jul 29, 2019 0.0040 0.0044 0.0040 0.0044 368,800 +0.00(+10.00%)
Jul 26, 2019 0.0045 0.0045 0.0040 0.0040 822,400 +0.00(+5.26%)
Jul 25, 2019 0.0082 0.0082 0.0030 0.0038 20,813,200 -0.00(-38.71%)
Jul 22, 2019 0.0062 0.0062 0.0062 0 -0.00(-24.39%)
Jul 19, 2019 0.0071 0.0082 0.0071 0.0082 108,200 +0.00(+1.23%)
Jul 16, 2019 0.0081 0.0081 0.0081 0 +0.00(+10.96%)
Jul 15, 2019 0.0059 0.0073 0.0059 0.0073 32,500 -0.00(-13.10%)
Jul 12, 2019 0.0084 0.0084 0.0084 0.0084 5,000 +0.00(+15.07%)
Jul 11, 2019 0.0073 0.0073 0.0073 0.0073 10,000 -0.00(-9.88%)
Jul 10, 2019 0.0084 0.0084 0.0081 0.0081 15,000 +0.00(+10.96%)
Jul 09, 2019 0.0073 0.0085 0.0073 0.0073 426,375 +0.00(+21.67%)
Jul 08, 2019 0.0066 0.0076 0.0059 0.0060 64,267 -0.00(-20.00%)
Jul 05, 2019 0.0075 0.0075 0.0075 0.0075 8,600 -0.00(-1.32%)
Jul 03, 2019 0.0073 0.0076 0.0073 0.0076 14,000 +0.00(+7.04%)
Jul 02, 2019 0.0065 0.0076 0.0065 0.0071 12,300 -0.00(-8.97%)
Jul 01, 2019 0.0078 0.0079 0.0065 0.0078 46,100 -0.00(-1.27%)
Jun 28, 2019 0.0080 0.0080 0.0068 0.0079 120,800 +0.00(+3.95%)
Jun 27, 2019 0.0065 0.0085 0.0065 0.0076 198,944 +0.00(+11.76%)
Jun 26, 2019 0.0100 0.0100 0.0065 0.0068 678,212 -0.00(-24.44%)
Jun 25, 2019 0.0116 0.0120 0.0067 0.0090 265,483 -0.00(-17.43%)
Jun 24, 2019 0.0115 0.0115 0.0082 0.0109 121,500 -0.00(-5.22%)
Jun 21, 2019 0.0115 0.0115 0.0115 0.0115 2,000 +0.00(+15.00%)
Jun 20, 2019 0.0067 0.0115 0.0067 0.0100 1,016,096 +0.00(+49.25%)
Jun 19, 2019 0.0078 0.0078 0.0067 0.0067 2,000 -0.00(-27.96%)
Jun 18, 2019 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+16.25%)
Jun 17, 2019 0.0082 0.0095 0.0080 0.0080 118,912 -0.00(-16.67%)
Jun 14, 2019 0.0080 0.0096 0.0080 0.0096 11,300 -0.00(-1.03%)
Jun 13, 2019 0.0097 0.0097 0.0097 0.0097 22,000 +0.00(+0.00%)
Jun 12, 2019 0.0089 0.0097 0.0089 0.0097 6,000 +0.00(+21.25%)
Jun 11, 2019 0.0099 0.0099 0.0080 0.0080 20,065 -0.00(-19.19%)
Jun 07, 2019 0.0099 0.0099 0.0099 0 +0.00(+37.50%)
Jun 05, 2019 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
Jun 04, 2019 0.0095 0.0095 0.0063 0.0073 401,722 -0.00(-23.16%)
Jun 03, 2019 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+31.94%)
May 31, 2019 0.0073 0.0105 0.0070 0.0072 516,000 -0.00(-20.00%)
May 30, 2019 0.0073 0.0090 0.0073 0.0090 12,000 -0.00(-10.00%)
May 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+36.99%)
May 24, 2019 0.0073 0.0073 0.0073 0.0073 200 -0.00(-29.13%)
May 22, 2019 0.0103 0.0103 0.0103 0 +0.00(+11.96%)
May 21, 2019 0.0092 0.0092 0.0092 0.0092 9,300 +0.00(+1.10%)
May 20, 2019 0.0115 0.0115 0.0091 0.0091 29,000 +0.00(+30.00%)
May 15, 2019 0.0070 0.0070 0.0070 0 -0.00(-23.08%)
May 13, 2019 0.0091 0.0091 0.0091 0 +0.00(+15.19%)
May 10, 2019 0.0079 0.0079 0.0079 0.0079 13,500 +0.00(+0.00%)
May 09, 2019 0.0070 0.0079 0.0070 0.0079 4,100 +0.00(+0.00%)
May 08, 2019 0.0079 0.0079 0.0079 0.0079 48,700 +0.00(+14.49%)
May 07, 2019 0.0069 0.0069 0.0069 0.0069 3,400 -0.00(-12.66%)
May 06, 2019 0.0079 0.0079 0.0079 3 +0.00(+0.00%)
May 03, 2019 0.0079 0.0079 0.0069 0.0079 44,400 +0.00(+5.33%)
May 02, 2019 0.0072 0.0075 0.0062 0.0075 279,292 -0.00(-5.06%)
May 01, 2019 0.0079 0.0079 0.0079 0.0079 6,136 -0.00(-3.66%)
Apr 30, 2019 0.0085 0.0085 0.0077 0.0082 9,000 -0.00(-8.89%)
Apr 25, 2019 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Apr 23, 2019 0.0092 0.0092 0.0092 0 -0.00(-4.17%)
Apr 18, 2019 0.0089 0.0100 0.0071 0.0096 72,700 +0.00(+41.18%)
Apr 17, 2019 0.0080 0.0080 0.0068 0.0068 11,350 -0.00(-34.62%)
Apr 16, 2019 0.0080 0.0104 0.0080 0.0104 46,700 -0.00(-10.34%)
Apr 15, 2019 0.0110 0.0125 0.0080 0.0116 424,732 +0.00(+8.41%)
Apr 12, 2019 0.0090 0.0121 0.0090 0.0107 46,400 -0.00(-16.41%)
Apr 08, 2019 0.0128 0.0128 0.0128 0 +0.00(+6.67%)
Apr 05, 2019 0.0128 0.0128 0.0120 0.0120 21,100 -0.00(-6.25%)
Apr 04, 2019 0.0110 0.0128 0.0090 0.0128 66,000 +0.00(+0.79%)
Apr 03, 2019 0.0110 0.0127 0.0110 0.0127 1,100 -0.00(-0.78%)
Apr 02, 2019 0.0110 0.0128 0.0110 0.0128 4,522 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.