Northrop Grumman (NY: NOC )

509.02 +3.68 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 138.84 139.63 138.00 138.00 1,372,040 -1.47(-1.06%)
Mar 30, 2015 138.16 140.23 137.85 139.47 1,215,778 +1.89(+1.37%)
Mar 27, 2015 136.44 137.92 136.23 137.59 1,675,600 +1.00(+0.74%)
Mar 26, 2015 135.51 137.10 134.69 136.58 1,351,125 +0.10(+0.07%)
Mar 25, 2015 139.26 139.47 136.47 136.48 1,388,018 -2.49(-1.79%)
Mar 24, 2015 138.94 139.90 138.20 138.97 1,112,203 -0.54(-0.39%)
Mar 23, 2015 139.75 140.60 139.39 139.50 1,367,456 +0.09(+0.06%)
Mar 20, 2015 139.52 140.67 138.96 139.42 5,125,232 +0.09(+0.06%)
Mar 19, 2015 139.54 140.44 138.65 139.33 1,422,805 -0.27(-0.20%)
Mar 18, 2015 137.71 140.05 136.75 139.61 1,891,177 +1.44(+1.04%)
Mar 17, 2015 137.23 138.42 137.23 138.17 1,311,120 -0.15(-0.11%)
Mar 16, 2015 135.63 138.44 135.63 138.32 1,547,330 +3.24(+2.40%)
Mar 13, 2015 136.65 137.86 134.01 135.08 1,825,175 -2.09(-1.53%)
Mar 12, 2015 135.68 137.21 135.68 137.17 1,736,320 +1.69(+1.25%)
Mar 11, 2015 136.37 136.95 135.42 135.48 1,482,273 -0.27(-0.20%)
Mar 10, 2015 137.18 137.63 135.75 135.75 1,589,966 -2.51(-1.82%)
Mar 09, 2015 137.06 138.84 136.95 138.26 1,477,391 +0.74(+0.54%)
Mar 06, 2015 139.15 139.15 136.84 137.53 2,078,028 -2.46(-1.76%)
Mar 05, 2015 140.40 141.15 139.61 139.99 1,252,676 -0.56(-0.40%)
Mar 04, 2015 139.99 140.77 139.26 140.54 1,431,002 +0.26(+0.18%)
Mar 03, 2015 142.18 142.79 139.52 140.28 2,555,964 -2.97(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.