Indicators

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)

Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5424	5424	5409	5413	0	+4.42(+0.08%)
Mar 27, 2024	5397	5409	5383	5409	0	+56.44(+1.05%)
Mar 26, 2024	5369	5378	5350	5352	0	-8.14(-0.15%)
Mar 25, 2024	5365	5368	5348	5360	0	-4.69(-0.09%)
Mar 22, 2024	5388	5390	5358	5365	0	-33.51(-0.62%)
Mar 21, 2024	5397	5421	5395	5398	0	+28.45(+0.53%)
Mar 20, 2024	5331	5375	5322	5370	0	+36.61(+0.69%)
Mar 19, 2024	5305	5336	5301	5333	0	+23.90(+0.45%)
Mar 18, 2024	5308	5334	5296	5310	0	+34.24(+0.65%)
Mar 15, 2024	5293	5301	5263	5275	0	-11.86(-0.22%)
Mar 14, 2024	5334	5334	5261	5287	0	-39.33(-0.74%)
Mar 13, 2024	5339	5350	5318	5326	0	-22.79(-0.43%)
Mar 12, 2024	5341	5360	5319	5349	0	+4.27(+0.08%)
Mar 11, 2024	5326	5351	5319	5345	0	+27.35(+0.51%)
Mar 08, 2024	5321	5344	5309	5318	0	-6.53(-0.12%)
Mar 07, 2024	5336	5339	5319	5324	0	+21.66(+0.41%)
Mar 06, 2024	5298	5321	5289	5303	0	+30.34(+0.58%)
Mar 05, 2024	5306	5310	5258	5272	0	-40.90(-0.77%)
Mar 04, 2024	5338	5347	5310	5313	0	-31.53(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.