Indicators

Kelso Technologies (TSX: KLS )

0.1550 +0.0050 (+3.33%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1300	0	-0.01(-7.14%)
Mar 27, 2024	0.1600	0.1600	0.1400	0.1400	64,409	-0.01(-9.68%)
Mar 26, 2024	0.1800	0.1800	0.1200	0.1550	139,778	-0.02(-13.89%)
Mar 25, 2024	0.1900	0.1900	0.1800	0.1800	2,336	-0.01(-2.70%)
Mar 22, 2024	0.1800	0.1850	0.1800	0.1850	6,901	+0.01(+2.78%)
Mar 21, 2024	0.1700	0.1900	0.1700	0.1800	47,426	+0.00(+0.00%)
Mar 20, 2024	0.1750	0.1800	0.1750	0.1800	3,550	+0.01(+5.88%)
Mar 19, 2024	0.1700	0.1700	0.1700	0.1700	10,094	-0.02(-10.53%)
Mar 18, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Mar 15, 2024	0.1750	0.1900	0.1750	0.1900	2,500	+0.02(+8.57%)
Mar 13, 2024	0.1750			0.1750	785	+0.00(+0.00%)
Mar 12, 2024	0.1700	0.1750	0.1500	0.1750	72,500	+0.00(+2.94%)
Mar 11, 2024	0.1700	0.1700	0.1700	0.1700	4,620	+0.00(+0.00%)
Mar 08, 2024	0.1550	0.1700	0.1550	0.1700	15,061	+0.02(+13.33%)
Mar 07, 2024	0.1600	0.1600	0.1500	0.1500	13,313	-0.01(-3.23%)
Mar 06, 2024	0.1500	0.1800	0.1500	0.1550	34,689	+0.01(+6.90%)
Mar 05, 2024	0.1650	0.1850	0.1400	0.1450	149,625	-0.06(-29.27%)
Mar 04, 2024	0.2000	0.2050	0.2000	0.2050	2,001	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.