Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.365 5.432 5.318 5.332 85,009 +0.00(+0.00%)
Mar 30, 2010 5.466 5.600 5.278 5.332 117,889 -0.13(-2.45%)
Mar 29, 2010 5.479 5.533 5.446 5.466 82,281 +0.03(+0.62%)
Mar 26, 2010 5.399 5.473 5.345 5.432 58,319 +0.07(+1.25%)
Mar 25, 2010 5.258 5.466 5.198 5.365 87,095 +0.13(+2.43%)
Mar 24, 2010 5.184 5.251 5.057 5.238 28,227 +0.00(+0.00%)
Mar 23, 2010 5.184 5.271 5.097 5.238 109,630 +0.04(+0.77%)
Mar 22, 2010 4.983 5.271 4.983 5.198 100,520 +0.21(+4.17%)
Mar 19, 2010 5.231 5.231 4.990 4.990 146,172 -0.23(-4.49%)
Mar 18, 2010 5.271 5.318 5.137 5.224 138,436 -0.09(-1.64%)
Mar 17, 2010 5.338 5.345 5.224 5.312 46,958 +0.01(+0.25%)
Mar 16, 2010 5.204 5.318 5.191 5.298 76,898 +0.09(+1.67%)
Mar 15, 2010 5.157 5.224 5.130 5.211 70,242 -0.01(-0.19%)
Mar 12, 2010 5.298 5.318 5.104 5.221 151,768 -0.07(-1.33%)
Mar 11, 2010 5.365 5.365 5.258 5.291 62,328 -0.07(-1.25%)
Mar 10, 2010 5.332 5.399 5.325 5.359 48,932 -0.02(-0.37%)
Mar 09, 2010 5.385 5.428 5.298 5.379 44,201 -0.01(-0.12%)
Mar 08, 2010 5.271 5.405 5.137 5.385 112,238 +0.05(+1.01%)
Mar 05, 2010 5.426 5.446 5.265 5.332 67,450 -0.09(-1.61%)
Mar 04, 2010 5.338 5.486 5.318 5.419 70,206 +0.07(+1.25%)
Mar 03, 2010 5.305 5.372 5.231 5.352 38,909 +0.02(+0.38%)
Mar 02, 2010 5.278 5.345 5.265 5.332 50,336 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.