Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.600 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.196 2.210 2.180 2.210 3,211 +0.02(+0.91%)
Mar 30, 2017 2.259 2.259 2.190 2.190 8,709 +0.01(+0.50%)
Mar 29, 2017 2.214 2.224 2.178 2.179 10,045 +0.02(+0.87%)
Mar 28, 2017 2.260 2.260 2.160 2.160 9,927 -0.03(-1.52%)
Mar 27, 2017 2.237 2.237 2.194 2.194 7,890 +0.19(+9.63%)
Mar 24, 2017 2.099 2.099 2.001 2.001 1,578 +0.02(+1.12%)
Mar 23, 2017 1.870 1.982 1.870 1.979 4,290 +0.15(+8.13%)
Mar 22, 2017 1.931 1.938 1.830 1.830 6,500 -0.11(-5.83%)
Mar 21, 2017 1.970 1.970 1.894 1.943 2,235 -0.02(-1.10%)
Mar 20, 2017 2.000 2.000 1.920 1.965 4,905 +0.01(+0.37%)
Mar 17, 2017 2.067 2.080 1.967 1.958 7,542 -0.04(-1.91%)
Mar 16, 2017 2.039 2.550 1.996 1.996 6,860 +0.01(+0.44%)
Mar 15, 2017 1.994 1.994 1.825 1.987 15,075 -0.01(-0.26%)
Mar 14, 2017 1.970 2.049 1.963 1.992 15,475 -0.04(-1.85%)
Mar 13, 2017 2.047 2.200 1.990 2.030 10,580 -0.03(-1.50%)
Mar 10, 2017 2.100 2.142 2.061 2.061 33,799 -0.02(-1.01%)
Mar 09, 2017 2.140 2.140 2.080 2.082 40,890 -0.06(-2.99%)
Mar 08, 2017 2.210 2.210 2.098 2.146 28,202 -0.06(-2.89%)
Mar 07, 2017 2.320 2.320 2.209 2.210 15,725 -0.09(-3.90%)
Mar 06, 2017 2.395 2.395 2.280 2.300 13,805 -0.05(-2.24%)
Mar 03, 2017 2.352 2.360 2.352 2.352 13,110 +0.05(+2.14%)
Mar 02, 2017 2.404 2.410 2.303 2.303 50,781 -0.11(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.