Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2301 0.2800 0.2301 0.2800 7,458 -0.01(-5.08%)
Mar 30, 2021 0.2900 0.2950 0.2315 0.2950 25,708 -0.04(-10.61%)
Mar 29, 2021 0.3300 0.3300 0.2900 0.3300 8,369 +0.02(+6.45%)
Mar 26, 2021 0.3100 0.3100 0.2735 0.3100 1,300 +0.02(+6.90%)
Mar 25, 2021 0.2900 0.2900 0.2630 0.2900 3,600 +0.03(+10.27%)
Mar 24, 2021 0.2899 0.2900 0.2370 0.2630 7,240 -0.04(-12.33%)
Mar 22, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2021 0.2676 0.3000 0.2676 0.3000 500 -0.01(-3.23%)
Mar 17, 2021 0.3100 0.3100 0.3100 0 +0.04(+13.76%)
Mar 16, 2021 0.2500 0.2725 0.2500 0.2725 28,464 +0.03(+12.84%)
Mar 15, 2021 0.2500 0.2500 0.2350 0.2415 29,970 -0.01(-3.40%)
Mar 12, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.06(-19.35%)
Mar 11, 2021 0.3100 0.3100 0.3100 0.3100 1,008 -0.02(-6.63%)
Mar 10, 2021 0.3320 0.3320 0.3320 50 +0.00(+0.00%)
Mar 09, 2021 0.2350 0.3320 0.2350 0.3320 5,664 +0.03(+10.67%)
Mar 08, 2021 0.2350 0.3150 0.2060 0.3000 19,750 +0.07(+27.66%)
Mar 05, 2021 0.2000 0.2440 0.1940 0.2350 33,600 +0.03(+17.50%)
Mar 04, 2021 0.3000 0.3450 0.2000 0.2000 50,092 -0.15(-43.50%)
Mar 03, 2021 0.2600 0.3540 0.2566 0.3540 13,985 +0.05(+18.00%)
Mar 02, 2021 0.3602 0.3602 0.2425 0.3000 44,975 -0.08(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.