Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Mar 28, 2018	0.0004	0.0004	0.0004	0.0004	5,025	+0.00(+0.00%)
Mar 27, 2018	0.0003	0.0004	0.0003	0.0004	972,079	+0.00(+33.33%)
Mar 26, 2018	0.0004	0.0004	0.0003	0.0003	495,513	-0.00(-25.00%)
Mar 22, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 21, 2018	0.0003	0.0003	0.0003	0.0003	901	-0.00(-40.00%)
Mar 19, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 16, 2018	0.0005	0.0005	0.0005	0.0005	600,000	+0.00(+0.00%)
Mar 15, 2018	0.0005	0.0005	0.0005	0.0005	245,000	+0.00(+66.67%)
Mar 14, 2018	0.0003	0.0003	0.0003	0.0003	1,040,082	-0.00(-40.00%)
Mar 13, 2018	0.0004	0.0005	0.0003	0.0005	320,190	+0.00(+0.00%)
Mar 12, 2018	0.0005	0.0005	0.0005	0.0005	6,000	+0.00(+25.00%)
Mar 09, 2018	0.0005	0.0005	0.0004	0.0004	1,470,000	+0.00(+0.00%)
Mar 08, 2018	0.0004	0.0004	0.0004	0.0004	762,500	+0.00(+0.00%)
Mar 07, 2018	0.0004	0.0004	0.0004	0.0004	400,000	+0.00(+0.00%)
Mar 05, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.