Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3600 -0.0161 (-4.28%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2476 0.2341 0.2378 56,825 +0.00(+1.36%)
Mar 30, 2021 0.2447 0.2500 0.2070 0.2346 116,571 +0.02(+10.87%)
Mar 29, 2021 0.2031 0.2162 0.2000 0.2116 49,749 +0.01(+3.57%)
Mar 26, 2021 0.2136 0.2233 0.2043 0.2043 19,300 -0.02(-8.26%)
Mar 25, 2021 0.2300 0.2383 0.2163 0.2227 70,030 -0.02(-6.94%)
Mar 24, 2021 0.2244 0.2464 0.2244 0.2393 73,798 +0.00(+2.09%)
Mar 23, 2021 0.2500 0.2500 0.2344 0.2344 117,990 -0.02(-6.20%)
Mar 22, 2021 0.2589 0.2602 0.2429 0.2499 44,519 -0.02(-7.13%)
Mar 19, 2021 0.2589 0.2700 0.2589 0.2691 104,500 +0.01(+4.71%)
Mar 18, 2021 0.2100 0.2582 0.2100 0.2570 55,154 +0.01(+4.81%)
Mar 17, 2021 0.2775 0.2775 0.2203 0.2452 109,850 +0.01(+2.17%)
Mar 16, 2021 0.2031 0.2599 0.2031 0.2400 340,298 +0.04(+20.97%)
Mar 15, 2021 0.1932 0.2030 0.1848 0.1984 36,987 +0.00(+1.02%)
Mar 12, 2021 0.2500 0.2500 0.1915 0.1964 18,700 -0.00(-1.65%)
Mar 11, 2021 0.1875 0.2113 0.1875 0.1997 16,300 +0.01(+2.89%)
Mar 10, 2021 0.1918 0.2000 0.1888 0.1941 63,413 +0.01(+4.35%)
Mar 09, 2021 0.1902 0.1920 0.1500 0.1860 84,168 -0.01(-3.53%)
Mar 08, 2021 0.2000 0.2047 0.1765 0.1928 44,940 -0.01(-4.27%)
Mar 05, 2021 0.2600 0.2600 0.1759 0.2014 54,200 -0.01(-4.10%)
Mar 04, 2021 0.2268 0.2280 0.1972 0.2100 95,514 -0.02(-6.67%)
Mar 03, 2021 0.2300 0.2313 0.2000 0.2250 69,410 -0.00(-2.09%)
Mar 02, 2021 0.2418 0.2418 0.2298 0.2298 12,701 -0.02(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.