Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.08	30.28	29.69	29.93	554,949	-0.21(-0.69%)
Mar 27, 2013	30.45	30.48	29.98	30.13	561,162	-0.51(-1.67%)
Mar 26, 2013	30.90	30.97	30.54	30.65	304,613	-0.11(-0.36%)
Mar 25, 2013	30.76	30.99	30.56	30.76	401,574	+0.08(+0.27%)
Mar 22, 2013	30.88	30.93	30.64	30.67	246,679	-0.21(-0.67%)
Mar 21, 2013	30.83	31.18	30.74	30.88	586,287	-0.26(-0.84%)
Mar 20, 2013	31.24	31.26	30.94	31.15	506,629	+0.01(+0.04%)
Mar 19, 2013	31.30	31.32	30.86	31.13	545,416	-0.09(-0.29%)
Mar 18, 2013	31.08	31.33	30.96	31.22	545,541	-0.12(-0.40%)
Mar 15, 2013	31.98	32.04	31.34	31.35	745,218	-0.85(-2.64%)
Mar 14, 2013	32.56	32.58	32.15	32.20	248,599	-0.28(-0.87%)
Mar 13, 2013	32.76	32.77	32.43	32.48	585,055	-0.30(-0.91%)
Mar 12, 2013	32.64	32.94	32.34	32.78	722,792	+0.19(+0.59%)
Mar 11, 2013	32.36	32.62	32.19	32.58	606,899	+0.24(+0.75%)
Mar 08, 2013	32.12	32.42	32.01	32.34	518,952	+0.30(+0.95%)
Mar 07, 2013	31.80	32.05	31.77	32.04	599,006	+0.19(+0.61%)
Mar 06, 2013	31.61	32.07	31.61	31.84	671,573	+0.26(+0.83%)
Mar 05, 2013	30.81	31.68	30.66	31.58	726,515	+0.96(+3.12%)
Mar 04, 2013	30.71	30.76	30.50	30.63	331,555	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.