Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.47	22.68	21.92	22.30	1,290,945	+0.10(+0.43%)
Mar 30, 2009	22.06	22.75	21.90	22.20	795,659	-1.25(-5.34%)
Mar 26, 2009	22.47	23.45	22.44	23.45	2,226,105	+1.03(+4.58%)
Mar 25, 2009	21.76	22.59	21.54	22.42	2,399,860	+0.60(+2.74%)
Mar 24, 2009	21.49	22.37	21.49	21.83	1,888,294	+0.14(+0.65%)
Mar 23, 2009	21.23	21.69	21.14	21.68	2,008,015	+0.74(+3.53%)
Mar 20, 2009	20.88	21.09	20.16	20.95	2,080,378	+1.00(+4.99%)
Mar 19, 2009	20.82	21.56	19.92	19.95	2,393,740	-1.70(-7.84%)
Mar 18, 2009	21.25	22.17	20.93	21.65	2,157,585	+0.39(+1.81%)
Mar 17, 2009	20.58	21.26	20.42	21.26	1,373,878	+0.46(+2.19%)
Mar 16, 2009	20.37	21.30	20.21	20.80	2,488,668	+0.54(+2.66%)
Mar 13, 2009	19.47	20.40	19.36	20.26	0	+0.81(+4.16%)
Mar 12, 2009	18.46	19.58	18.31	19.46	2,212,303	+0.91(+4.92%)
Mar 11, 2009	18.63	19.22	18.38	18.54	1,779,752	+0.05(+0.28%)
Mar 10, 2009	17.48	18.57	17.48	18.49	2,947,802	+1.18(+6.83%)
Mar 09, 2009	16.28	17.43	16.28	17.31	2,414,812	+0.71(+4.30%)
Mar 06, 2009	16.87	16.87	15.99	16.60	0	+0.08(+0.47%)
Mar 05, 2009	16.69	17.07	16.31	16.52	1,575,008	-0.51(-3.02%)
Mar 04, 2009	16.45	17.36	16.45	17.03	2,211,503	+0.62(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.