Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.203 8.224 8.153 8.169 245,008 +0.01(+0.08%)
Feb 27, 2003 8.135 8.178 8.112 8.162 220,970 +0.07(+0.82%)
Feb 26, 2003 8.146 8.217 8.075 8.096 252,405 -0.08(-1.01%)
Feb 25, 2003 8.206 8.206 8.047 8.178 337,156 -0.03(-0.34%)
Feb 24, 2003 8.274 8.274 8.174 8.206 300,482 -0.07(-0.82%)
Feb 21, 2003 8.217 8.303 8.216 8.274 284,765 +0.07(+0.87%)
Feb 20, 2003 8.347 8.347 8.169 8.203 464,438 -0.17(-2.02%)
Feb 19, 2003 8.385 8.393 8.310 8.372 355,339 -0.01(-0.15%)
Feb 18, 2003 8.320 8.417 8.320 8.385 452,418 +0.09(+1.04%)
Feb 14, 2003 8.250 8.299 8.170 8.299 400,027 +0.04(+0.49%)
Feb 13, 2003 8.274 8.323 8.213 8.258 371,981 -0.03(-0.31%)
Feb 12, 2003 8.299 8.376 8.276 8.284 274,286 -0.02(-0.21%)
Feb 11, 2003 8.290 8.412 8.263 8.302 715,302 +0.01(+0.14%)
Feb 10, 2003 8.226 8.354 8.226 8.290 240,694 +0.06(+0.79%)
Feb 07, 2003 8.385 8.409 8.226 8.226 357,189 -0.14(-1.67%)
Feb 06, 2003 8.391 8.454 8.355 8.365 308,495 -0.07(-0.79%)
Feb 05, 2003 8.535 8.597 8.430 8.432 768,310 -0.10(-1.22%)
Feb 04, 2003 8.388 8.579 8.376 8.535 1,155,702 +0.18(+2.10%)
Feb 03, 2003 8.315 8.423 8.300 8.360 563,058 +0.05(+0.57%)
Jan 31, 2003 8.195 8.328 8.185 8.313 529,157 +0.12(+1.47%)
Jan 30, 2003 8.161 8.292 8.161 8.193 459,815 +0.05(+0.66%)
Jan 29, 2003 8.079 8.239 8.047 8.140 722,390 +0.06(+0.74%)
Jan 28, 2003 8.157 8.211 8.079 8.079 791,732 -0.04(-0.46%)
Jan 27, 2003 8.258 8.316 8.107 8.117 1,062,937 -0.25(-3.01%)
Jan 24, 2003 8.527 8.527 8.367 8.368 593,876 -0.20(-2.33%)
Jan 23, 2003 8.599 8.688 8.501 8.568 984,350 -0.03(-0.36%)
Jan 22, 2003 8.566 8.642 8.501 8.599 778,789 +0.01(+0.08%)
Jan 21, 2003 8.748 8.793 8.573 8.592 1,070,642 -0.15(-1.67%)
Jan 17, 2003 8.842 8.915 8.722 8.738 505,427 -0.10(-1.17%)
Jan 16, 2003 8.818 8.923 8.766 8.842 885,730 +0.03(+0.35%)
Jan 15, 2003 8.956 9.020 8.792 8.811 873,402 -0.14(-1.59%)
Jan 14, 2003 8.923 9.045 8.874 8.954 1,215,182 +0.06(+0.64%)
Jan 13, 2003 8.842 9.019 8.842 8.897 1,593,019 +0.09(+1.03%)
Jan 10, 2003 8.720 8.832 8.582 8.806 947,059 +0.08(+0.91%)
Jan 09, 2003 8.436 8.745 8.367 8.727 1,771,768 +0.50(+6.03%)
Jan 08, 2003 8.068 8.239 8.015 8.230 1,500,871 +0.16(+2.03%)
Jan 07, 2003 8.088 8.099 8.047 8.067 383,384 -0.02(-0.26%)
Jan 06, 2003 8.047 8.104 8.039 8.088 560,284 +0.05(+0.61%)
Jan 03, 2003 8.096 8.110 8.024 8.039 884,497 -0.06(-0.70%)
Jan 02, 2003 7.997 8.104 7.982 8.096 723,931 +0.14(+1.75%)
Dec 31, 2002 7.950 8.015 7.950 7.956 212,032 +0.02(+0.29%)
Dec 30, 2002 7.966 7.966 7.869 7.933 186,453 -0.01(-0.08%)
Dec 27, 2002 7.964 8.023 7.937 7.940 195,390 -0.02(-0.22%)
Dec 26, 2002 7.966 8.032 7.925 7.958 192,000 +0.00(+0.00%)
Dec 24, 2002 7.903 7.979 7.895 7.958 57,014 +0.01(+0.18%)
Dec 23, 2002 7.974 7.998 7.917 7.943 175,050 -0.03(-0.35%)
Dec 20, 2002 7.925 8.036 7.919 7.971 292,469 +0.05(+0.57%)
Dec 19, 2002 7.937 7.961 7.883 7.925 306,338 -0.01(-0.14%)
Dec 18, 2002 7.984 8.016 7.927 7.937 229,907 -0.05(-0.57%)
Dec 17, 2002 8.039 8.112 7.982 7.982 197,548 -0.08(-0.99%)
Dec 16, 2002 7.998 8.081 7.997 8.062 289,696 +0.09(+1.08%)
Dec 13, 2002 8.065 8.088 7.950 7.976 330,376 -0.09(-1.11%)
Dec 12, 2002 8.169 8.175 8.054 8.065 252,713 -0.04(-0.52%)
Dec 11, 2002 7.974 8.153 7.971 8.107 442,556 +0.14(+1.73%)
Dec 10, 2002 7.810 7.992 7.799 7.969 394,171 +0.18(+2.33%)
Dec 09, 2002 7.909 7.909 7.787 7.787 269,047 -0.14(-1.72%)
Dec 06, 2002 7.869 7.974 7.856 7.924 399,410 +0.02(+0.21%)
Dec 05, 2002 7.891 7.966 7.886 7.908 181,522 +0.03(+0.33%)
Dec 04, 2002 7.925 7.971 7.846 7.882 330,068 -0.06(-0.76%)
Dec 03, 2002 7.869 7.950 7.812 7.942 254,562 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.