Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.909	5.909	5.765	5.871	300,244	-0.07(-1.11%)
Feb 25, 2010	5.787	5.950	5.787	5.937	97,629	+0.07(+1.24%)
Feb 24, 2010	5.931	5.931	5.814	5.864	227,617	-0.04(-0.60%)
Feb 23, 2010	5.853	5.953	5.836	5.900	192,441	+0.03(+0.56%)
Feb 22, 2010	5.743	5.902	5.743	5.867	274,449	+0.02(+0.42%)
Feb 19, 2010	5.838	5.897	5.629	5.842	270,848	+0.01(+0.15%)
Feb 18, 2010	5.781	5.873	5.761	5.834	339,965	+0.03(+0.53%)
Feb 17, 2010	5.803	5.838	5.726	5.803	115,613	+0.03(+0.53%)
Feb 16, 2010	5.719	5.772	5.681	5.772	134,768	-0.02(-0.27%)
Feb 12, 2010	5.668	5.787	5.787	5.787	528,878	+0.06(+1.12%)
Feb 11, 2010	5.593	5.732	5.567	5.723	233,858	+0.10(+1.76%)
Feb 10, 2010	5.589	5.624	5.540	5.624	166,224	+0.00(+0.00%)
Feb 09, 2010	5.600	5.662	5.551	5.624	266,139	+0.06(+1.11%)
Feb 08, 2010	5.763	5.763	5.547	5.562	813,796	-0.22(-3.81%)
Feb 05, 2010	5.677	5.816	5.560	5.783	288,710	+0.08(+1.43%)
Feb 04, 2010	5.864	5.864	5.679	5.701	396,740	-0.22(-3.79%)
Feb 03, 2010	5.875	5.953	5.840	5.926	193,870	+0.02(+0.30%)
Feb 02, 2010	5.904	5.979	5.904	5.909	243,170	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.